點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

睿生光電 (6861)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (12/21 天)
分點戰力評分 (BP Score) 表現平平
-52 pts
5日大漲率 20%
10日大漲率 0%
20日大漲率 5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
6
-6
218.00
2026-07-21
4
0
4
211.00
2026-07-15
0
20
-20
238.50
2026-07-13
0
13
-13
263.00
2026-07-09
0
19
-19
292.00
2026-06-29
6
0
6
319.50
2026-06-26
21
1
20
303.00
2026-06-25
11
0
11
333.50
2026-06-10
2
11
-9
317.00
2026-06-08
9
0
9
341.50
2026-06-04
5
0
5
348.50
2026-05-20
2
5
-3
407.00
2026-05-18
4
0
4
455.00
2026-05-12
7
0
7
426.00
2026-03-18
5
0
5
161.50
2025-12-23
0
1
-1
58.00
2025-08-05
1
0
1
52.40
2025-06-23
1
0
1
46.15
2025-05-07
0
6
-6
48.70
2024-12-05
0
2
-2
63.30
2024-11-20
1
0
1
60.60
2024-10-09
0
5
-5
64.10
2024-10-04
0
2
-2
66.30
2024-09-24
0
2
-2
67.40
2024-09-02
0
3
-3
69.10
2024-08-30
0
1
-1
69.90
2024-08-12
0
3
-3
65.70
2024-08-07
0
1
-1
65.00
2024-07-22
0
1
-1
73.10
2024-07-17
0
2
-2
78.00
2024-07-15
0
1
-1
76.80
2024-04-17
0
2
-2
71.70
2024-03-27
1
0
1
80.00
2024-03-26
0
3
-3
79.40
2024-03-22
0
1
-1
2024-03-07
0
10
-10
86.00
2024-02-26
1
2
-1
82.50
2024-02-02
0
1
-1
80.50
2024-01-17
1
0
1
80.90
2024-01-11
0
1
-1
80.70
2023-12-25
0
2
-2
84.10
2023-12-19
0
4
-4
84.50
2023-12-01
2
0
2
89.50
2023-11-30
2
0
2
89.60
2023-11-24
0
1
-1
87.60
2023-10-23
0
2
-2
80.50
2023-10-19
0
5
-5
81.60
2023-10-18
0
5
-5
81.90
2023-10-04
0
3
-3
82.50
2023-09-25
0
3
-3
87.70
2023-09-21
0
4
-4
87.30
2023-09-11
0
1
-1
99.00
2023-08-21
0
1
-1
100.00
2023-08-17
0
2
-2
100.50
2023-08-15
0
2
-2
100.50
2023-08-10
0
4
-4
104.00
2023-08-09
0
2
-2
102.50
2023-08-08
1
6
-5
102.50
2023-06-14
0
1
-1
106.00
2023-05-30
1
0
1
103.00
合計 88 173 -85