| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
10
|
-10
|
101.50
|
|
2026-05-27
|
20
|
4
|
16
|
107.50
|
|
2026-05-26
|
61
|
20
|
41
|
112.00
|
|
2026-05-14
|
1
|
10
|
-9
|
101.00
|
|
2026-05-11
|
43
|
0
|
43
|
103.50
|
|
2026-03-18
|
0
|
15
|
-15
|
100.50
|
|
2026-03-17
|
0
|
17
|
-17
|
100.00
|
|
2026-02-04
|
4
|
24
|
-20
|
130.00
|
|
2026-01-21
|
13
|
4
|
9
|
120.50
|
|
2025-12-03
|
11
|
49
|
-38
|
146.00
|
|
2025-11-25
|
24
|
0
|
24
|
130.50
|
|
2025-10-29
|
67
|
16
|
51
|
129.00
|
|
2025-04-18
|
0
|
5
|
-5
|
71.90
|
|
2025-04-11
|
0
|
19
|
-19
|
69.00
|
|
2025-04-10
|
24
|
0
|
24
|
66.90
|
|
2024-12-31
|
0
|
10
|
-10
|
137.50
|
|
2024-12-23
|
3
|
42
|
-39
|
147.50
|
|
2024-12-16
|
10
|
62
|
-52
|
141.50
|
|
2024-12-12
|
38
|
16
|
22
|
141.00
|
|
2024-12-11
|
147
|
113
|
34
|
144.50
|
|
2024-11-29
|
10
|
0
|
10
|
118.00
|
|
2024-11-28
|
0
|
32
|
-32
|
115.50
|
|
2024-09-24
|
8
|
1
|
7
|
138.50
|
|
2024-09-23
|
2
|
12
|
-10
|
140.00
|
|
2024-09-13
|
17
|
40
|
-23
|
149.00
|
|
2024-09-06
|
13
|
1
|
12
|
146.00
|
|
2024-08-05
|
8
|
78
|
-70
|
160.50
|
|
2024-07-02
|
3
|
19
|
-16
|
155.50
|
|
2024-05-28
|
33
|
3
|
30
|
156.50
|
|
2024-05-10
|
8
|
69
|
-61
|
137.00
|
|
2024-05-06
|
2
|
55
|
-53
|
154.00
|
|
2024-04-18
|
129
|
30
|
99
|
162.50
|
|
2024-04-11
|
35
|
64
|
-29
|
160.50
|
|
2024-03-29
|
99
|
21
|
78
|
146.00
|
|
2024-03-27
|
4
|
20
|
-16
|
130.00
|
|
2024-03-22
|
0
|
31
|
-31
|
|
|
2024-03-05
|
35
|
257
|
-222
|
161.00
|
|
2024-01-30
|
24
|
71
|
-47
|
154.00
|
|
2023-12-20
|
50
|
17
|
33
|
94.80
|
|
2023-12-19
|
51
|
4
|
47
|
92.80
|
|
2023-11-09
|
28
|
0
|
28
|
57.80
|
|
2023-11-01
|
131
|
11
|
120
|
54.60
|
|
2023-10-06
|
18
|
0
|
18
|
38.85
|
|
2023-04-18
|
0
|
10
|
-10
|
34.35
|
|
2023-04-17
|
0
|
20
|
-20
|
34.75
|
|
2023-03-24
|
30
|
0
|
30
|
35.55
|
|
2022-08-23
|
1
|
10
|
-9
|
39.15
|
|
2022-02-15
|
9
|
0
|
9
|
54.40
|
|
2022-01-12
|
0
|
20
|
-20
|
52.70
|
|
2021-12-15
|
2
|
27
|
-25
|
61.70
|
|
2021-11-29
|
35
|
4
|
31
|
62.00
|
|
2021-09-09
|
0
|
30
|
-30
|
53.30
|
|
2021-09-07
|
3
|
65
|
-62
|
51.30
|
|
2021-09-03
|
91
|
1
|
90
|
58.80
|
|
2021-08-11
|
1
|
128
|
-127
|
47.00
|
|
2021-08-10
|
0
|
71
|
-71
|
50.90
|
|
2021-08-09
|
2
|
202
|
-200
|
54.50
|
|
2021-08-05
|
61
|
14
|
47
|
62.60
|
|
2021-08-03
|
1
|
29
|
-28
|
56.20
|
|
2021-08-02
|
3
|
48
|
-45
|
55.90
|
|
2021-07-30
|
12
|
108
|
-96
|
56.90
|
|
2021-07-29
|
114
|
15
|
99
|
57.30
|
|
2021-07-27
|
77
|
4
|
73
|
67.20
|
|
2021-07-26
|
51
|
6
|
45
|
71.00
|
|
2021-07-08
|
50
|
3
|
47
|
48.00
|
|
2021-06-23
|
0
|
74
|
-74
|
43.35
|
|
2021-06-16
|
80
|
5
|
75
|
45.75
|
|
2021-06-08
|
0
|
25
|
-25
|
42.85
|
|
2021-05-27
|
0
|
40
|
-40
|
40.90
|
|
2021-05-24
|
5
|
25
|
-20
|
40.90
|
|
2021-05-21
|
0
|
15
|
-15
|
39.70
|
|
2021-05-19
|
47
|
2
|
45
|
40.60
|
|
2021-05-18
|
1
|
66
|
-65
|
37.40
|
|
2021-05-14
|
33
|
18
|
15
|
37.75
|
|
2021-05-13
|
2
|
25
|
-23
|
38.40
|
|
2021-05-12
|
28
|
91
|
-63
|
36.80
|
|
2021-05-10
|
25
|
3
|
22
|
44.65
|
|
2021-05-06
|
1
|
31
|
-30
|
41.40
|
|
2021-05-05
|
2
|
22
|
-20
|
40.80
|
|
2021-05-04
|
1
|
42
|
-41
|
42.05
|
|
2021-04-26
|
22
|
59
|
-37
|
50.00
|
|
2021-04-23
|
60
|
1
|
59
|
49.35
|
|
2021-04-22
|
23
|
75
|
-52
|
44.90
|
|
2021-04-21
|
50
|
0
|
50
|
48.50
|
|
2021-04-20
|
1
|
27
|
-26
|
50.10
|
|
2021-04-16
|
51
|
11
|
40
|
52.00
|
|
2021-04-15
|
115
|
6
|
109
|
52.60
|
|
2021-04-14
|
14
|
107
|
-93
|
49.50
|
|
2021-04-12
|
12
|
110
|
-98
|
52.50
|
|
2021-03-30
|
0
|
20
|
-20
|
49.20
|
|
2021-03-29
|
1
|
20
|
-19
|
47.45
|
|
2021-03-25
|
25
|
10
|
15
|
45.55
|
|
2021-03-02
|
55
|
4
|
51
|
38.90
|
|
2021-02-25
|
25
|
50
|
-25
|
38.00
|
|
2021-02-24
|
121
|
28
|
93
|
36.20
|
|
2021-01-20
|
0
|
25
|
-25
|
22.00
|
|
2021-01-11
|
20
|
0
|
20
|
21.35
|
|
2020-10-27
|
0
|
164
|
-164
|
18.05
|
|
2020-10-16
|
3
|
22
|
-19
|
18.95
|
|
2020-10-14
|
24
|
2
|
22
|
19.40
|
|
2020-10-08
|
154
|
14
|
140
|
19.95
|
|
2020-09-30
|
0
|
3
|
-3
|
18.00
|
|
2020-09-24
|
0
|
24
|
-24
|
17.85
|
|
2020-09-17
|
45
|
0
|
45
|
19.20
|
|
2020-09-14
|
0
|
5
|
-5
|
18.30
|
|
2020-09-01
|
30
|
0
|
30
|
18.90
|
|
2020-07-28
|
15
|
0
|
15
|
17.45
|
|
2020-06-18
|
20
|
0
|
20
|
15.00
|
|
2020-06-11
|
0
|
10
|
-10
|
13.10
|
|
2020-06-10
|
10
|
0
|
10
|
13.40
|
|
2020-01-14
|
0
|
1
|
-1
|
13.90
|
|
2019-11-15
|
0
|
17
|
-17
|
13.95
|
|
2019-11-08
|
0
|
38
|
-38
|
14.45
|
|
2019-10-30
|
5
|
0
|
5
|
14.55
|
|
2019-10-29
|
5
|
0
|
5
|
14.65
|
|
2019-10-23
|
0
|
2
|
-2
|
14.65
|
|
2019-07-29
|
0
|
6
|
-6
|
15.40
|
|
2019-07-18
|
0
|
7
|
-7
|
15.20
|
|
2019-07-17
|
16
|
2
|
14
|
15.40
|
| 合計 | 2864 | 3441 | -577 | |
