| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
2
|
-2
|
18.35
|
|
2026-04-23
|
0
|
136
|
-136
|
23.25
|
|
2026-04-22
|
5
|
70
|
-65
|
22.50
|
|
2026-03-20
|
0
|
54
|
-54
|
21.20
|
|
2025-12-12
|
2
|
0
|
2
|
19.10
|
|
2025-12-11
|
0
|
7
|
-7
|
19.05
|
|
2025-12-10
|
1
|
8
|
-7
|
19.30
|
|
2025-11-24
|
4
|
0
|
4
|
18.85
|
|
2025-11-21
|
8
|
1
|
7
|
18.75
|
|
2025-11-20
|
11
|
0
|
11
|
19.40
|
|
2025-11-19
|
8
|
0
|
8
|
19.40
|
|
2025-11-18
|
12
|
0
|
12
|
19.95
|
|
2025-11-17
|
52
|
0
|
52
|
20.20
|
|
2025-11-12
|
33
|
0
|
33
|
23.40
|
|
2025-10-20
|
20
|
0
|
20
|
24.50
|
|
2025-10-15
|
10
|
0
|
10
|
25.05
|
|
2025-10-07
|
0
|
15
|
-15
|
27.60
|
|
2025-09-26
|
15
|
0
|
15
|
27.25
|
|
2025-09-24
|
0
|
30
|
-30
|
28.70
|
|
2025-09-19
|
0
|
22
|
-22
|
28.35
|
|
2025-09-09
|
20
|
0
|
20
|
23.80
|
|
2025-09-08
|
18
|
0
|
18
|
24.00
|
|
2025-09-04
|
25
|
0
|
25
|
24.05
|
|
2025-09-03
|
24
|
0
|
24
|
24.10
|
|
2025-09-02
|
7
|
0
|
7
|
25.00
|
|
2025-08-19
|
10
|
0
|
10
|
25.65
|
|
2025-08-15
|
52
|
0
|
52
|
26.80
|
|
2025-08-14
|
50
|
0
|
50
|
29.75
|
|
2025-08-13
|
45
|
0
|
45
|
29.60
|
|
2025-08-05
|
0
|
10
|
-10
|
32.00
|
|
2025-08-04
|
10
|
0
|
10
|
30.85
|
|
2025-07-29
|
25
|
0
|
25
|
29.00
|
|
2025-07-28
|
10
|
0
|
10
|
29.80
|
|
2025-06-09
|
2
|
96
|
-94
|
40.75
|
|
2025-06-06
|
0
|
80
|
-80
|
38.25
|
|
2025-06-04
|
0
|
46
|
-46
|
35.05
|
|
2025-06-03
|
0
|
25
|
-25
|
34.10
|
|
2025-06-02
|
0
|
6
|
-6
|
34.25
|
|
2025-04-11
|
10
|
0
|
10
|
20.35
|
|
2025-04-10
|
6
|
0
|
6
|
22.10
|
|
2025-04-08
|
34
|
0
|
34
|
22.30
|
|
2025-03-28
|
30
|
0
|
30
|
29.50
|
|
2025-03-24
|
50
|
0
|
50
|
31.70
|
|
2025-03-20
|
23
|
0
|
23
|
32.65
|
|
2025-03-18
|
11
|
0
|
11
|
32.70
|
|
2025-03-17
|
20
|
0
|
20
|
32.55
|
|
2025-02-03
|
16
|
0
|
16
|
32.60
|
|
2025-01-07
|
10
|
0
|
10
|
31.65
|
|
2025-01-03
|
39
|
0
|
39
|
33.00
|
|
2025-01-02
|
21
|
0
|
21
|
34.35
|
|
2024-12-24
|
0
|
24
|
-24
|
45.00
|
|
2024-12-23
|
1
|
22
|
-21
|
42.60
|
|
2024-12-05
|
0
|
13
|
-13
|
34.95
|
|
2024-11-21
|
4
|
0
|
4
|
31.20
|
|
2024-11-20
|
17
|
0
|
17
|
30.35
|
|
2024-10-07
|
0
|
5
|
-5
|
33.65
|
|
2024-09-25
|
0
|
10
|
-10
|
33.35
|
|
2024-09-03
|
0
|
8
|
-8
|
31.10
|
|
2024-08-29
|
5
|
0
|
5
|
31.00
|
|
2024-08-28
|
0
|
5
|
-5
|
31.00
|
|
2024-08-27
|
20
|
0
|
20
|
30.80
|
|
2024-08-14
|
10
|
1
|
9
|
30.20
|
|
2024-06-17
|
0
|
20
|
-20
|
31.75
|
|
2024-06-11
|
0
|
10
|
-10
|
28.50
|
|
2024-06-05
|
8
|
0
|
8
|
26.90
|
|
2024-06-03
|
0
|
10
|
-10
|
29.00
|
|
2024-05-31
|
0
|
37
|
-37
|
29.20
|
|
2024-05-15
|
10
|
0
|
10
|
24.20
|
|
2024-05-10
|
3
|
0
|
3
|
24.05
|
|
2024-05-06
|
20
|
0
|
20
|
23.85
|
|
2024-05-03
|
28
|
0
|
28
|
24.85
|
|
2024-04-29
|
12
|
0
|
12
|
26.20
|
|
2024-04-25
|
20
|
0
|
20
|
26.50
|
|
2024-04-23
|
8
|
0
|
8
|
27.65
|
|
2024-04-22
|
47
|
4
|
43
|
27.85
|
|
2024-04-19
|
40
|
0
|
40
|
28.50
|
|
2024-04-18
|
29
|
0
|
29
|
29.70
|
|
2024-04-17
|
10
|
0
|
10
|
30.00
|
|
2024-04-09
|
0
|
50
|
-50
|
30.15
|
|
2024-04-01
|
0
|
18
|
-18
|
33.95
|
|
2024-03-28
|
10
|
27
|
-17
|
34.25
|
|
2024-03-22
|
10
|
38
|
-28
|
|
|
2024-03-19
|
24
|
0
|
24
|
36.40
|
|
2024-03-08
|
6
|
35
|
-29
|
33.25
|
|
2024-02-27
|
111
|
14
|
97
|
37.50
|
|
2024-01-30
|
5
|
55
|
-50
|
29.80
|
|
2024-01-29
|
152
|
42
|
110
|
27.10
|
|
2023-04-28
|
0
|
10
|
-10
|
13.65
|
|
2023-04-27
|
10
|
0
|
10
|
13.65
|
|
2022-09-06
|
0
|
2
|
-2
|
10.30
|
|
2022-08-25
|
2
|
0
|
2
|
10.85
|
|
2022-06-23
|
0
|
4
|
-4
|
9.84
|
|
2022-06-22
|
0
|
1
|
-1
|
9.71
|
|
2021-02-18
|
0
|
3
|
-3
|
10.95
|
|
2020-08-28
|
1
|
20
|
-19
|
14.50
|
|
2020-05-07
|
0
|
10
|
-10
|
13.85
|
|
2020-05-04
|
2
|
0
|
2
|
14.15
|
|
2020-04-27
|
4
|
0
|
4
|
14.15
|
| 合計 | 1378 | 1106 | 272 | |
