點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

宏捷科 (8086)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (16/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 29.2%
10日大漲率 25%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
1
29
-28
150.50
2025-12-26
0
53
-53
113.50
2025-12-18
2
10
-8
101.00
2025-12-17
18
0
18
103.50
2025-12-16
24
0
24
103.50
2025-12-15
22
1
21
105.00
2025-12-12
1
23
-22
102.50
2025-12-11
1
16
-15
104.00
2025-12-10
5
51
-46
105.00
2025-11-26
0
20
-20
100.50
2025-11-25
22
1
21
99.30
2025-11-14
25
0
25
106.00
2025-10-13
11
0
11
112.50
2025-09-10
16
0
16
113.50
2025-08-26
24
1
23
115.00
2025-07-10
7
0
7
77.50
2025-06-16
0
3
-3
78.80
2025-05-16
3
0
3
81.70
2025-05-15
12
2
10
81.90
2025-04-22
0
4
-4
69.00
2025-03-04
9
0
9
97.00
2025-02-21
0
12
-12
101.00
2025-02-17
31
7
24
98.60
2025-01-22
11
0
11
96.30
2025-01-02
5
31
-26
107.50
2024-12-30
26
1
25
109.00
2024-12-26
2
36
-34
108.50
2024-10-22
0
5
-5
101.50
2024-06-25
0
16
-16
135.50
2024-04-30
3
22
-19
138.00
2024-04-15
12
0
12
137.00
2023-12-26
18
0
18
130.00
2023-12-18
1
35
-34
129.50
2023-12-15
25
0
25
134.50
2023-10-19
1
14
-13
101.50
2023-08-29
0
5
-5
91.70
2023-08-18
10
0
10
2023-06-21
1
8
-7
87.10
2023-03-15
0
4
-4
74.00
2023-03-10
20
0
20
75.30
2023-01-12
1
15
-14
72.50
2022-12-20
30
2
28
67.10
2022-11-22
0
16
-16
68.70
2022-10-24
0
40
-40
60.00
2022-10-11
10
0
10
59.60
2022-09-30
10
0
10
60.90
2021-11-10
2
24
-22
151.50
2021-11-08
18
0
18
149.00
2021-09-27
1
20
-19
149.50
2021-08-30
15
0
15
166.00
2021-03-03
26
5
21
163.00
2020-05-15
31
7
24
91.10
2020-04-14
6
42
-36
88.00
2019-12-23
4
37
-33
99.90
2019-11-19
29
0
29
97.50
2019-11-18
1
17
-16
101.00
2019-11-15
19
0
19
99.90
2019-11-14
21
0
21
101.00
2019-07-15
50
4
46
69.80
2019-07-08
42
13
29
66.40
合計 685 652 33