| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
1
|
-1
|
16.30
|
|
2026-06-02
|
1
|
0
|
1
|
15.00
|
|
2026-05-25
|
1
|
0
|
1
|
13.90
|
|
2025-10-27
|
0
|
1
|
-1
|
18.00
|
|
2025-10-13
|
1
|
0
|
1
|
18.40
|
|
2025-06-06
|
0
|
0
|
0
|
16.85
|
|
2025-01-08
|
0
|
6
|
-6
|
18.10
|
|
2025-01-06
|
0
|
2
|
-2
|
18.10
|
|
2024-12-11
|
0
|
20
|
-20
|
24.40
|
|
2024-12-06
|
22
|
0
|
22
|
29.05
|
|
2024-12-02
|
1
|
0
|
1
|
24.30
|
|
2024-11-29
|
4
|
0
|
4
|
22.10
|
|
2024-08-05
|
0
|
2
|
-2
|
2.94
|
|
2024-06-05
|
5
|
0
|
5
|
3.72
|
|
2024-05-13
|
0
|
1
|
-1
|
3.49
|
|
2024-05-08
|
1
|
0
|
1
|
3.74
|
|
2023-08-23
|
1
|
0
|
1
|
5.20
|
|
2023-07-25
|
1
|
0
|
1
|
6.04
|
|
2023-06-16
|
1
|
0
|
1
|
4.68
|
|
2023-06-15
|
3
|
0
|
3
|
4.71
|
|
2022-11-04
|
0
|
1
|
-1
|
5.89
|
|
2022-09-16
|
0
|
6
|
-6
|
2.68
|
|
2022-09-14
|
7
|
74
|
-67
|
2.69
|
|
2022-09-13
|
36
|
30
|
6
|
2.70
|
|
2022-09-12
|
68
|
26
|
42
|
2.61
|
|
2022-09-08
|
26
|
91
|
-65
|
2.60
|
|
2022-09-07
|
30
|
8
|
22
|
2.54
|
|
2022-09-05
|
91
|
62
|
29
|
2.70
|
|
2022-08-26
|
11
|
6
|
5
|
2.40
|
|
2022-08-25
|
15
|
8
|
7
|
2.37
|
|
2022-08-24
|
8
|
20
|
-12
|
2.30
|
|
2022-08-23
|
8
|
7
|
1
|
2.23
|
|
2022-08-22
|
19
|
9
|
10
|
2.23
|
|
2022-08-19
|
7
|
233
|
-226
|
2.21
|
|
2022-08-18
|
43
|
17
|
26
|
2.31
|
|
2022-08-17
|
202
|
200
|
2
|
2.33
|
|
2022-08-16
|
200
|
110
|
90
|
2.30
|
|
2022-08-15
|
45
|
37
|
8
|
2.29
|
|
2022-08-12
|
12
|
20
|
-8
|
2.18
|
|
2022-08-11
|
110
|
102
|
8
|
2.21
|
|
2022-08-10
|
102
|
90
|
12
|
2.22
|
|
2022-08-09
|
51
|
34
|
17
|
2.21
|
|
2022-08-05
|
41
|
31
|
10
|
2.17
|
|
2022-08-04
|
62
|
38
|
24
|
2.17
|
|
2022-08-03
|
38
|
56
|
-18
|
2.17
|
|
2022-08-02
|
23
|
22
|
1
|
2.16
|
|
2022-08-01
|
33
|
108
|
-75
|
2.13
|
|
2022-07-28
|
131
|
140
|
-9
|
2.35
|
|
2022-07-27
|
7
|
6
|
1
|
2.40
|
|
2022-07-25
|
140
|
125
|
15
|
2.43
|
|
2022-07-22
|
71
|
38
|
33
|
2.32
|
|
2022-07-20
|
90
|
80
|
10
|
2.20
|
|
2022-07-19
|
80
|
81
|
-1
|
2.18
|
|
2022-07-18
|
30
|
104
|
-74
|
2.17
|
|
2022-07-15
|
20
|
33
|
-13
|
2.20
|
|
2022-07-14
|
26
|
23
|
3
|
2.23
|
|
2022-07-13
|
22
|
39
|
-17
|
2.27
|
|
2022-07-12
|
64
|
15
|
49
|
2.25
|
|
2022-07-11
|
45
|
42
|
3
|
2.30
|
|
2022-07-08
|
46
|
41
|
5
|
2.24
|
|
2022-07-06
|
15
|
23
|
-8
|
2.19
|
|
2022-07-05
|
18
|
21
|
-3
|
2.21
|
|
2022-07-04
|
30
|
35
|
-5
|
2.24
|
|
2022-07-01
|
0
|
1
|
-1
|
2.32
|
|
2022-06-30
|
29
|
6
|
23
|
2.34
|
|
2022-06-29
|
20
|
13
|
7
|
2.37
|
|
2022-06-28
|
19
|
7
|
12
|
2.38
|
|
2022-06-27
|
27
|
18
|
9
|
2.38
|
|
2022-06-24
|
27
|
12
|
15
|
2.39
|
|
2022-06-23
|
37
|
23
|
14
|
2.38
|
|
2022-06-22
|
16
|
6
|
10
|
2.37
|
|
2022-06-21
|
53
|
60
|
-7
|
2.40
|
|
2022-06-20
|
60
|
6
|
54
|
2.40
|
|
2022-06-17
|
6
|
3
|
3
|
2.45
|
|
2022-05-17
|
2
|
0
|
2
|
2.32
|
|
2022-05-13
|
0
|
1
|
-1
|
2.36
|
|
2022-04-01
|
3
|
0
|
3
|
2.61
|
|
2022-03-29
|
11
|
0
|
11
|
2.46
|
|
2022-03-17
|
15
|
0
|
15
|
2.90
|
|
2022-02-15
|
0
|
1
|
-1
|
2.90
|
|
2022-01-10
|
0
|
3
|
-3
|
3.11
|
|
2021-12-24
|
1
|
0
|
1
|
2.91
|
|
2021-12-01
|
1
|
1
|
0
|
2.40
|
|
2021-11-29
|
1
|
0
|
1
|
2.42
|
|
2021-11-25
|
1
|
1
|
0
|
2.45
|
|
2021-11-12
|
0
|
1
|
-1
|
2.48
|
|
2021-11-04
|
1
|
0
|
1
|
2.48
|
|
2021-11-03
|
0
|
1
|
-1
|
2.48
|
|
2021-10-04
|
1
|
0
|
1
|
2.43
|
|
2021-09-29
|
1
|
0
|
1
|
2.48
|
|
2021-09-28
|
0
|
4
|
-4
|
2.49
|
|
2021-09-22
|
0
|
11
|
-11
|
2.40
|
|
2021-09-09
|
0
|
10
|
-10
|
2.42
|
|
2021-09-08
|
0
|
10
|
-10
|
2.48
|
|
2021-09-02
|
0
|
10
|
-10
|
2.59
|
|
2021-09-01
|
0
|
20
|
-20
|
2.59
|
|
2021-08-20
|
0
|
12
|
-12
|
2.34
|
|
2021-08-16
|
15
|
0
|
15
|
2.62
|
|
2021-08-13
|
10
|
0
|
10
|
2.62
|
|
2021-08-12
|
10
|
0
|
10
|
2.66
|
|
2021-08-11
|
10
|
0
|
10
|
2.68
|
|
2021-08-10
|
19
|
0
|
19
|
2.65
|
|
2021-08-06
|
0
|
2
|
-2
|
2.65
|
|
2021-07-22
|
2
|
0
|
2
|
2.69
|
|
2021-07-13
|
20
|
0
|
20
|
2.80
|
|
2021-07-01
|
1
|
0
|
1
|
2.61
|
|
2021-06-18
|
4
|
0
|
4
|
2.70
|
|
2021-06-01
|
0
|
6
|
-6
|
2.85
|
|
2021-05-24
|
0
|
0
|
-1
|
2.70
|
|
2021-05-21
|
0
|
1
|
-1
|
2.71
|
|
2021-05-20
|
0
|
2
|
-2
|
2.70
|
|
2021-05-18
|
0
|
3
|
-3
|
2.63
|
|
2021-05-17
|
0
|
3
|
-3
|
2.52
|
|
2021-05-14
|
0
|
1
|
-1
|
2.80
|
|
2021-04-16
|
0
|
4
|
-4
|
3.00
|
|
2020-12-15
|
0
|
5
|
-5
|
4.02
|
|
2020-12-04
|
0
|
30
|
-30
|
4.12
|
|
2020-11-25
|
2
|
0
|
2
|
4.16
|
|
2020-11-12
|
5
|
50
|
-45
|
4.36
|
|
2020-11-11
|
10
|
0
|
10
|
4.73
|
|
2020-11-10
|
10
|
0
|
10
|
5.12
|
|
2020-11-02
|
0
|
8
|
-8
|
4.98
|
|
2020-10-27
|
0
|
50
|
-50
|
5.31
|
|
2020-10-20
|
27
|
5
|
22
|
5.15
|
|
2020-10-16
|
26
|
5
|
21
|
5.87
|
|
2020-09-29
|
5
|
41
|
-36
|
5.76
|
|
2020-09-14
|
12
|
156
|
-144
|
5.50
|
|
2020-09-04
|
0
|
4
|
-4
|
3.74
|
|
2020-08-06
|
0
|
4
|
-4
|
3.80
|
|
2020-06-11
|
0
|
7
|
-7
|
4.11
|
|
2020-06-05
|
1
|
0
|
1
|
4.00
|
|
2020-06-03
|
5
|
0
|
5
|
3.98
|
|
2020-06-02
|
9
|
0
|
9
|
3.90
|
|
2020-05-27
|
181
|
0
|
181
|
4.01
|
|
2020-05-26
|
37
|
0
|
37
|
3.65
|
|
2020-04-24
|
0
|
80
|
-80
|
4.45
|
|
2020-04-10
|
44
|
0
|
44
|
4.80
|
|
2020-03-16
|
36
|
0
|
36
|
4.00
|
|
2020-02-27
|
0
|
54
|
-54
|
5.68
|
|
2020-02-07
|
54
|
0
|
54
|
6.52
|
|
2019-10-16
|
0
|
2
|
-2
|
2.58
|
|
2019-08-22
|
2
|
0
|
2
|
2.68
|
| 合計 | 3054 | 3089 | -36 | |
