| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
44
|
633
|
-589
|
51.70
|
|
2026-02-11
|
12
|
383
|
-371
|
47.05
|
|
2026-02-09
|
83
|
440
|
-357
|
44.55
|
|
2026-01-28
|
106
|
209
|
-103
|
52.00
|
|
2026-01-27
|
205
|
3
|
202
|
51.40
|
|
2026-01-22
|
1587
|
246
|
1341
|
51.20
|
|
2026-01-15
|
1473
|
2121
|
-648
|
38.00
|
|
2026-01-14
|
806
|
516
|
290
|
34.55
|
|
2026-01-08
|
578
|
239
|
339
|
35.20
|
|
2026-01-07
|
215
|
954
|
-739
|
35.35
|
|
2026-01-05
|
222
|
408
|
-186
|
33.80
|
|
2026-01-02
|
610
|
35
|
575
|
34.75
|
|
2025-12-31
|
211
|
413
|
-202
|
34.55
|
|
2025-12-29
|
227
|
531
|
-304
|
36.10
|
|
2025-12-26
|
513
|
312
|
201
|
35.10
|
|
2025-12-22
|
532
|
10
|
522
|
35.75
|
|
2025-12-19
|
7
|
205
|
-198
|
33.65
|
|
2025-12-18
|
221
|
40
|
181
|
32.90
|
|
2025-12-16
|
12
|
608
|
-596
|
34.55
|
|
2025-12-15
|
1171
|
959
|
212
|
35.85
|
|
2025-12-12
|
18
|
223
|
-205
|
37.30
|
|
2025-12-10
|
1063
|
369
|
694
|
38.25
|
|
2025-12-05
|
870
|
1484
|
-614
|
36.45
|
|
2025-12-02
|
956
|
2100
|
-1144
|
37.10
|
|
2025-11-27
|
775
|
1020
|
-245
|
33.10
|
|
2025-11-21
|
881
|
628
|
253
|
32.45
|
|
2025-11-19
|
948
|
731
|
217
|
31.15
|
|
2025-11-14
|
897
|
381
|
516
|
35.00
|
|
2025-11-13
|
405
|
2467
|
-2062
|
36.05
|
|
2025-11-12
|
2473
|
133
|
2340
|
35.25
|
|
2025-11-05
|
636
|
430
|
206
|
29.00
|
|
2025-10-29
|
1110
|
1407
|
-297
|
28.15
|
|
2025-10-27
|
605
|
1011
|
-406
|
28.30
|
|
2025-10-23
|
760
|
145
|
615
|
27.65
|
|
2025-10-22
|
203
|
3
|
200
|
27.80
|
|
2025-10-21
|
1
|
461
|
-460
|
28.10
|
|
2025-10-20
|
408
|
513
|
-105
|
28.00
|
|
2025-10-16
|
875
|
1175
|
-300
|
29.25
|
|
2025-10-15
|
813
|
613
|
200
|
28.85
|
|
2025-10-13
|
522
|
220
|
302
|
30.55
|
|
2025-10-07
|
11
|
540
|
-529
|
30.55
|
|
2025-10-02
|
717
|
418
|
299
|
27.10
|
|
2025-10-01
|
215
|
1058
|
-843
|
27.95
|
|
2025-09-30
|
425
|
216
|
209
|
27.40
|
|
2025-09-26
|
747
|
7
|
740
|
26.15
|
|
2025-09-24
|
210
|
484
|
-274
|
26.60
|
|
2025-09-22
|
1327
|
812
|
515
|
26.85
|
|
2025-09-19
|
272
|
1065
|
-793
|
26.55
|
|
2025-09-18
|
1303
|
601
|
702
|
25.85
|
|
2025-09-17
|
303
|
705
|
-402
|
25.95
|
|
2025-09-16
|
611
|
472
|
139
|
25.65
|
|
2025-09-15
|
409
|
215
|
194
|
25.65
|
|
2025-09-12
|
581
|
129
|
452
|
25.95
|
|
2025-08-28
|
200
|
353
|
-153
|
34.55
|
|
2025-08-27
|
13
|
202
|
-189
|
34.30
|
|
2025-08-26
|
0
|
402
|
-402
|
33.40
|
|
2025-08-18
|
1092
|
378
|
714
|
37.40
|
|
2025-08-14
|
1859
|
3320
|
-1461
|
30.95
|
|
2025-08-13
|
2070
|
173
|
1897
|
29.85
|
|
2025-08-11
|
2038
|
2663
|
-625
|
24.70
|
|
2025-08-07
|
2708
|
3009
|
-301
|
23.30
|
|
2025-08-06
|
1812
|
1516
|
296
|
23.35
|
|
2025-08-05
|
1298
|
1606
|
-308
|
23.30
|
|
2025-08-01
|
2640
|
5447
|
-2807
|
25.00
|
|
2025-07-31
|
4979
|
2814
|
2165
|
23.90
|
|
2025-07-30
|
831
|
2130
|
-1299
|
21.75
|
|
2025-07-29
|
3164
|
503
|
2661
|
21.55
|
|
2025-06-18
|
953
|
1250
|
-297
|
16.15
|
|
2025-06-17
|
1245
|
1645
|
-400
|
16.30
|
|
2025-06-13
|
2102
|
2201
|
-99
|
16.40
|
|
2025-06-12
|
1005
|
1151
|
-146
|
16.45
|
|
2025-06-11
|
952
|
302
|
650
|
16.80
|
|
2025-06-06
|
301
|
201
|
100
|
15.55
|
|
2025-05-09
|
0
|
50
|
-50
|
14.55
|
|
2023-11-21
|
23
|
3
|
20
|
19.10
|
|
2023-10-17
|
67
|
0
|
67
|
18.65
|
|
2022-07-20
|
0
|
27
|
-27
|
17.65
|
|
2022-07-15
|
28
|
0
|
28
|
17.25
|
|
2022-03-22
|
10
|
94
|
-84
|
25.45
|
|
2022-03-15
|
90
|
22
|
68
|
24.30
|
|
2022-02-18
|
25
|
0
|
25
|
22.95
|
|
2021-11-23
|
63
|
145
|
-82
|
26.95
|
|
2021-05-12
|
89
|
534
|
-445
|
35.35
|
|
2021-05-11
|
604
|
2090
|
-1486
|
39.25
|
|
2021-05-10
|
2004
|
47
|
1957
|
36.95
|
|
2021-04-15
|
78
|
263
|
-185
|
23.15
|
|
2021-04-12
|
332
|
13
|
319
|
22.30
|
|
2021-03-05
|
61
|
10
|
51
|
19.55
|
|
2020-05-20
|
0
|
20
|
-20
|
8.78
|
|
2020-05-19
|
0
|
70
|
-70
|
8.91
|
|
2020-05-14
|
15
|
0
|
15
|
8.71
|
|
2020-05-12
|
75
|
0
|
75
|
8.82
|
|
2020-05-07
|
0
|
36
|
-36
|
8.94
|
|
2020-05-06
|
36
|
0
|
36
|
8.63
|
|
2019-12-23
|
0
|
25
|
-25
|
11.55
|
|
2019-12-02
|
0
|
10
|
-10
|
11.55
|
|
2019-11-12
|
20
|
0
|
20
|
11.65
|
|
2019-11-07
|
0
|
10
|
-10
|
11.70
|
|
2019-11-05
|
0
|
20
|
-20
|
11.80
|
|
2019-10-25
|
0
|
8
|
-8
|
11.75
|
|
2019-07-23
|
10
|
0
|
10
|
12.30
|
| 合計 | 66077 | 66264 | -187 | |
