| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
24
|
463
|
-439
|
473.50
|
|
2026-04-20
|
463
|
29
|
434
|
430.50
|
|
2026-02-23
|
8
|
244
|
-236
|
292.00
|
|
2026-01-29
|
265
|
16
|
249
|
229.50
|
|
2025-10-08
|
2
|
413
|
-411
|
125.00
|
|
2025-08-20
|
14
|
81
|
-67
|
102.50
|
|
2025-07-14
|
26
|
0
|
26
|
90.20
|
|
2024-10-29
|
124
|
56
|
68
|
105.50
|
|
2024-09-18
|
43
|
1
|
42
|
104.00
|
|
2024-08-30
|
74
|
2
|
72
|
118.50
|
|
2024-08-05
|
74
|
9
|
65
|
97.00
|
|
2024-08-02
|
130
|
3
|
127
|
104.50
|
|
2024-07-22
|
9
|
1107
|
-1098
|
115.50
|
|
2024-07-18
|
707
|
1403
|
-696
|
125.00
|
|
2024-07-17
|
1508
|
20
|
1488
|
132.00
|
|
2024-03-29
|
0
|
37
|
-37
|
98.70
|
|
2024-03-25
|
20
|
0
|
20
|
|
|
2024-03-19
|
0
|
50
|
-50
|
99.30
|
|
2024-03-14
|
28
|
0
|
28
|
94.40
|
|
2024-03-13
|
29
|
0
|
29
|
94.80
|
|
2024-03-11
|
30
|
1
|
29
|
98.20
|
|
2023-07-19
|
316
|
2
|
314
|
113.50
|
|
2023-04-17
|
0
|
21
|
-21
|
113.50
|
|
2023-04-14
|
0
|
20
|
-20
|
113.50
|
|
2023-03-17
|
1
|
31
|
-30
|
116.00
|
|
2023-03-10
|
13
|
47
|
-34
|
113.00
|
|
2023-03-08
|
30
|
3
|
27
|
116.50
|
|
2022-09-19
|
3
|
36
|
-33
|
105.50
|
|
2022-08-22
|
8
|
58
|
-50
|
136.50
|
|
2022-08-01
|
34
|
4
|
30
|
134.00
|
|
2022-07-27
|
1
|
137
|
-136
|
149.00
|
|
2022-05-30
|
536
|
42
|
494
|
172.50
|
|
2022-05-25
|
16
|
123
|
-107
|
164.50
|
|
2021-12-28
|
56
|
3
|
53
|
239.50
|
|
2021-09-10
|
16
|
90
|
-74
|
209.50
|
|
2020-12-24
|
1
|
30
|
-29
|
82.50
|
|
2020-12-23
|
30
|
1
|
29
|
82.00
|
|
2020-11-02
|
22
|
270
|
-248
|
72.30
|
|
2020-10-28
|
240
|
194
|
46
|
65.80
|
|
2020-10-16
|
125
|
2
|
123
|
70.10
|
|
2020-09-28
|
0
|
110
|
-110
|
66.40
|
|
2020-09-25
|
141
|
29
|
112
|
62.50
|
|
2020-09-24
|
21
|
200
|
-179
|
64.90
|
|
2020-09-22
|
170
|
26
|
144
|
66.40
|
|
2020-09-21
|
4
|
354
|
-350
|
68.10
|
|
2020-08-13
|
353
|
25
|
328
|
77.90
|
|
2020-08-03
|
75
|
15
|
60
|
76.00
|
|
2020-07-29
|
4
|
58
|
-54
|
72.70
|
|
2020-07-24
|
54
|
175
|
-121
|
69.80
|
|
2020-07-23
|
2
|
102
|
-100
|
70.70
|
|
2020-07-15
|
61
|
1
|
60
|
64.90
|
|
2020-07-10
|
104
|
4
|
100
|
67.10
|
|
2020-07-09
|
152
|
52
|
100
|
71.00
|
|
2020-07-08
|
7
|
106
|
-99
|
73.90
|
|
2020-07-07
|
86
|
0
|
86
|
72.00
|
|
2020-07-06
|
16
|
169
|
-153
|
73.00
|
|
2020-06-19
|
5
|
185
|
-180
|
65.50
|
|
2020-06-09
|
4
|
55
|
-51
|
54.30
|
|
2020-06-08
|
54
|
120
|
-66
|
52.80
|
|
2020-06-02
|
101
|
8
|
93
|
52.50
|
|
2020-06-01
|
13
|
253
|
-240
|
51.20
|
|
2020-05-19
|
35
|
2
|
33
|
48.00
|
|
2020-05-15
|
30
|
0
|
30
|
50.70
|
|
2020-05-14
|
67
|
7
|
60
|
51.00
|
|
2020-05-12
|
35
|
1
|
34
|
53.50
|
|
2020-04-14
|
4
|
101
|
-97
|
47.45
|
|
2020-02-26
|
34
|
0
|
34
|
52.60
|
|
2020-02-19
|
0
|
50
|
-50
|
53.70
|
|
2020-02-18
|
51
|
0
|
51
|
52.40
|
|
2020-02-14
|
0
|
42
|
-42
|
53.00
|
|
2020-01-06
|
54
|
120
|
-66
|
49.10
|
|
2020-01-03
|
40
|
12
|
28
|
51.00
|
|
2020-01-02
|
40
|
0
|
40
|
51.50
|
|
2019-12-10
|
32
|
3
|
29
|
53.40
|
|
2019-12-04
|
0
|
50
|
-50
|
52.20
|
|
2019-12-02
|
55
|
8
|
47
|
51.40
|
|
2019-11-22
|
37
|
0
|
37
|
50.50
|
|
2019-11-18
|
2
|
70
|
-68
|
49.10
|
|
2019-11-05
|
74
|
0
|
74
|
48.00
|
| 合計 | 7043 | 7562 | -519 | |
