點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

東浦 (3290)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.8% (19/49 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 23.9%
10日大漲率 13%
20日大漲率 6.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
7
0
7
61.30
2026-07-20
10
0
10
61.00
2026-07-16
10
0
10
68.00
2026-07-15
10
0
10
68.20
2026-07-09
10
0
10
68.40
2026-06-30
18
0
18
66.40
2026-06-29
21
0
21
65.30
2026-06-25
100
0
100
71.30
2026-06-23
50
0
50
68.90
2026-06-22
70
1
69
68.80
2026-06-17
50
0
50
65.80
2026-06-16
50
0
50
66.00
2026-06-12
48
5
43
61.40
2026-06-11
64
0
64
63.60
2026-06-10
51
1
50
57.90
2026-05-15
0
35
-35
45.05
2026-02-05
20
0
20
49.10
2026-02-04
10
0
10
49.60
2025-11-27
2
0
2
43.30
2025-11-24
1
0
1
41.35
2025-09-19
2
0
2
40.05
2025-07-24
0
10
-10
29.00
2025-07-22
0
9
-9
28.15
2025-05-21
4
0
4
28.75
2024-11-07
3
86
-83
36.80
2024-11-04
60
0
60
34.50
2024-04-19
4
0
4
24.15
2024-04-18
1
0
1
24.30
2024-03-12
5
0
5
23.65
2023-12-27
0
10
-10
26.65
2023-12-20
10
0
10
26.10
2023-11-22
0
40
-40
27.95
2023-11-21
5
30
-25
27.95
2023-11-20
65
0
65
27.55
2023-10-25
60
0
60
25.50
2023-10-24
30
70
-40
26.15
2023-10-23
10
30
-20
25.75
2023-10-19
0
30
-30
25.70
2023-10-17
30
10
20
25.10
2023-10-16
18
8
10
25.35
2023-10-13
10
0
10
25.45
2023-10-12
10
50
-40
25.60
2023-10-11
14
4
10
2023-10-05
0
10
-10
25.35
2023-10-04
30
0
30
25.20
2023-10-02
0
13
-13
25.90
2023-09-28
0
19
-19
25.65
2023-09-27
19
0
19
25.50
2023-09-26
42
2
40
25.60
2023-09-25
0
81
-81
25.90
2023-09-21
20
0
20
25.30
2023-09-19
93
0
93
25.50
2023-09-18
37
0
37
25.95
2023-09-14
0
70
-70
26.45
2023-09-13
0
110
-110
25.95
2023-09-11
20
0
20
24.90
2023-09-08
50
0
50
25.30
2023-09-07
40
0
40
25.70
2023-09-06
70
1
69
26.00
2023-08-25
0
10
-10
24.90
2023-08-22
10
0
10
25.50
2022-07-12
0
5
-5
19.75
2020-04-07
5
0
5
12.05
2019-12-17
0
1
-1
16.40
2019-11-21
0
1
-1
17.20
2019-11-20
0
1
-1
17.10
2019-08-13
0
20
-20
22.95
2019-08-12
20
0
20
23.30
合計 1399 773 626