點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

昇貿 (3305)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.3% (10/32 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 21.9%
10日大漲率 18.8%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-17
6
506
-500
109.00
2025-12-16
535
36
499
113.50
2023-11-02
0
49
-49
59.70
2023-11-01
0
21
-21
57.20
2023-10-25
12
0
12
62.10
2023-10-24
0
17
-17
62.50
2023-10-23
20
0
20
62.80
2023-09-06
0
30
-30
66.70
2023-09-04
20
0
20
66.10
2023-09-01
0
15
-15
67.00
2023-08-31
25
0
25
68.00
2023-08-22
0
70
-70
65.60
2023-08-21
20
0
20
63.80
2023-08-11
10
0
10
62.90
2023-08-10
20
0
20
63.30
2023-08-07
15
35
-20
69.20
2023-07-19
25
103
-78
68.10
2023-07-17
0
36
-36
73.30
2023-07-06
65
5
60
53.50
2023-07-05
0
44
-44
54.40
2023-06-30
0
10
-10
51.80
2023-06-27
0
8
-8
50.40
2023-06-21
10
0
10
52.80
2023-06-20
35
0
35
52.70
2023-06-19
15
0
15
52.70
2023-06-16
23
0
23
53.40
2023-05-12
0
3
-3
47.15
2022-08-23
0
10
-10
54.10
2022-05-30
13
0
13
68.30
2022-05-18
0
22
-22
65.20
2022-05-09
20
0
20
67.20
2022-05-05
0
30
-30
69.80
2022-04-22
11
0
11
70.40
2022-04-21
11
0
11
71.00
2021-08-10
33
0
33
51.80
2021-08-09
22
0
22
52.40
2021-07-22
0
45
-45
56.20
2021-07-20
47
13
34
57.20
2021-07-06
0
52
-52
50.50
2021-05-13
7
50
-43
38.20
2021-04-22
0
32
-32
46.75
2021-04-20
28
0
28
48.40
2021-04-14
8
44
-36
45.50
2021-04-12
0
31
-31
48.45
2020-11-04
0
5
-5
24.20
2020-10-22
0
10
-10
25.00
2020-10-21
10
0
10
25.20
2020-09-24
0
5
-5
23.55
2020-09-22
12
0
12
25.00
2020-08-27
3
35
-32
26.70
2020-08-20
35
0
35
24.85
2019-08-29
0
6
-6
22.15
2019-08-13
5
0
5
20.00
2019-08-06
5
0
5
20.05
合計 1126 1378 -252