點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

閎康 (3587)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.5% (23/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 25.6%
10日大漲率 16.3%
20日大漲率 27.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
21
0
21
313.00
2024-11-27
0
2
-2
254.50
2024-04-26
0
11
-11
297.00
2024-04-24
12
0
12
304.00
2024-04-18
12
0
12
311.00
2024-04-16
1
14
-13
302.50
2024-04-15
13
0
13
304.00
2024-03-19
0
50
-50
268.50
2024-03-06
0
12
-12
291.50
2024-03-01
1
10
-9
276.00
2024-01-09
0
12
-12
238.50
2024-01-08
12
0
12
229.00
2023-09-05
0
42
-42
305.00
2023-08-30
41
1
40
309.00
2023-08-16
1
45
-44
281.50
2023-08-01
42
0
42
299.00
2023-07-26
5
0
5
235.50
2023-06-28
0
5
-5
219.00
2023-05-22
10
0
10
185.50
2023-05-08
4
0
4
191.00
2023-04-17
2
15
-13
202.00
2023-04-14
0
5
-5
192.00
2023-04-13
0
5
-5
191.50
2023-03-31
5
10
-5
187.50
2023-03-22
0
13
-13
182.50
2023-03-21
5
0
5
177.50
2023-03-14
4
0
4
180.50
2023-03-09
5
0
5
189.50
2023-03-06
0
10
-10
188.00
2023-03-03
0
5
-5
184.50
2023-02-13
12
0
12
180.50
2023-02-03
14
1
13
175.00
2023-02-01
15
0
15
178.00
2022-12-26
12
0
12
158.50
2022-12-23
0
15
-15
165.00
2022-12-20
9
0
9
156.00
2022-12-01
5
0
5
141.50
2022-11-16
30
0
30
140.00
2022-10-14
5
34
-29
123.50
2022-10-11
15
0
15
129.00
2022-10-03
10
0
10
141.00
2022-09-28
5
0
5
130.50
2022-09-26
10
0
10
136.50
2022-06-28
0
3
-3
113.00
2022-06-27
4
0
4
112.50
2022-05-09
0
4
-4
119.00
2022-05-04
3
0
3
122.50
2022-02-16
7
0
7
147.50
2022-01-25
0
9
-9
138.00
2021-08-05
0
10
-10
152.50
2021-08-04
10
0
10
152.00
2021-06-03
0
6
-6
122.00
2021-06-02
0
9
-9
120.00
2021-05-31
9
0
9
125.00
2021-05-27
10
0
10
120.50
2021-05-26
0
9
-9
120.50
2021-03-25
9
1
8
113.00
2021-03-08
18
0
18
108.50
2021-03-05
5
30
-25
113.50
2020-12-28
3
0
3
84.80
2020-10-20
0
4
-4
85.50
2020-08-27
5
0
5
87.30
2020-07-30
0
13
-13
94.30
2020-07-08
15
0
15
87.00
2019-12-31
0
20
-20
81.50
2019-12-26
0
25
-25
83.30
2019-11-25
21
1
20
88.20
合計 457 461 -4