| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
3
|
59
|
-56
|
51.70
|
|
2026-04-24
|
15
|
0
|
15
|
43.20
|
|
2025-10-28
|
0
|
15
|
-15
|
40.45
|
|
2025-10-17
|
1
|
22
|
-21
|
40.15
|
|
2025-08-15
|
6
|
101
|
-95
|
51.80
|
|
2025-08-14
|
51
|
2
|
49
|
50.40
|
|
2025-08-13
|
575
|
1081
|
-506
|
51.70
|
|
2025-08-12
|
710
|
830
|
-120
|
49.35
|
|
2025-08-11
|
253
|
513
|
-260
|
50.30
|
|
2025-08-08
|
961
|
630
|
331
|
49.90
|
|
2025-08-07
|
320
|
120
|
200
|
48.50
|
|
2025-08-06
|
200
|
609
|
-409
|
49.00
|
|
2025-08-05
|
895
|
461
|
434
|
50.40
|
|
2025-08-01
|
90
|
239
|
-149
|
47.20
|
|
2025-07-31
|
50
|
0
|
50
|
45.50
|
|
2025-07-28
|
0
|
210
|
-210
|
46.30
|
|
2025-07-25
|
436
|
461
|
-25
|
46.75
|
|
2025-07-24
|
65
|
201
|
-136
|
47.60
|
|
2025-07-23
|
485
|
412
|
73
|
48.35
|
|
2025-07-22
|
278
|
75
|
203
|
46.75
|
|
2025-07-21
|
392
|
532
|
-140
|
47.95
|
|
2025-07-17
|
510
|
310
|
200
|
46.40
|
|
2025-07-16
|
397
|
361
|
36
|
45.50
|
|
2025-07-15
|
250
|
463
|
-213
|
46.05
|
|
2025-07-14
|
450
|
131
|
319
|
45.80
|
|
2025-07-11
|
527
|
903
|
-376
|
46.35
|
|
2025-07-10
|
931
|
769
|
162
|
45.35
|
|
2025-07-09
|
541
|
373
|
168
|
45.35
|
|
2025-07-08
|
323
|
190
|
133
|
45.10
|
|
2025-07-07
|
382
|
316
|
66
|
46.25
|
|
2025-07-04
|
41
|
7
|
34
|
47.50
|
|
2025-07-03
|
460
|
560
|
-100
|
48.95
|
|
2025-07-02
|
323
|
123
|
200
|
49.00
|
|
2025-07-01
|
67
|
290
|
-223
|
48.65
|
|
2025-06-30
|
94
|
171
|
-77
|
49.50
|
|
2025-06-27
|
485
|
584
|
-99
|
50.30
|
|
2025-06-26
|
1023
|
911
|
112
|
51.70
|
|
2025-06-25
|
947
|
824
|
123
|
50.90
|
|
2025-06-24
|
652
|
883
|
-231
|
52.80
|
|
2025-06-23
|
470
|
545
|
-75
|
48.00
|
|
2025-06-20
|
765
|
640
|
125
|
49.15
|
|
2025-06-17
|
640
|
584
|
56
|
49.50
|
|
2025-06-13
|
432
|
362
|
70
|
49.00
|
|
2025-06-12
|
1010
|
1050
|
-40
|
51.50
|
|
2025-06-11
|
50
|
105
|
-55
|
49.05
|
|
2025-06-10
|
247
|
177
|
70
|
48.80
|
|
2025-06-09
|
376
|
520
|
-144
|
47.65
|
|
2025-06-06
|
290
|
0
|
290
|
48.80
|
|
2025-06-05
|
50
|
270
|
-220
|
48.20
|
|
2025-06-04
|
107
|
7
|
100
|
50.30
|
|
2025-06-03
|
920
|
820
|
100
|
48.10
|
|
2025-06-02
|
335
|
555
|
-220
|
47.70
|
|
2025-05-29
|
292
|
52
|
240
|
49.80
|
|
2025-05-27
|
600
|
650
|
-50
|
50.80
|
|
2025-05-26
|
251
|
220
|
31
|
51.40
|
|
2025-05-23
|
1106
|
1356
|
-250
|
49.80
|
|
2025-05-22
|
1680
|
1800
|
-120
|
51.70
|
|
2025-05-21
|
973
|
744
|
229
|
52.20
|
|
2025-05-20
|
1307
|
1168
|
139
|
52.10
|
|
2025-05-16
|
485
|
684
|
-199
|
53.70
|
|
2025-05-15
|
353
|
257
|
96
|
55.00
|
|
2025-05-14
|
767
|
961
|
-194
|
53.80
|
|
2025-05-13
|
1569
|
1303
|
266
|
54.50
|
|
2025-05-09
|
1190
|
1605
|
-415
|
52.60
|
|
2025-05-08
|
863
|
743
|
120
|
50.50
|
|
2025-05-07
|
1989
|
2058
|
-69
|
49.60
|
|
2025-05-06
|
1098
|
1139
|
-41
|
51.30
|
|
2025-05-05
|
764
|
674
|
90
|
49.85
|
|
2025-05-02
|
1784
|
1530
|
254
|
52.20
|
|
2025-04-30
|
183
|
540
|
-357
|
53.00
|
|
2025-04-29
|
986
|
1123
|
-137
|
48.20
|
|
2025-04-25
|
763
|
859
|
-96
|
45.45
|
|
2025-04-24
|
621
|
478
|
143
|
43.50
|
|
2025-04-22
|
794
|
830
|
-36
|
40.15
|
|
2025-04-21
|
647
|
379
|
268
|
41.55
|
|
2025-04-18
|
238
|
308
|
-70
|
43.30
|
|
2025-04-17
|
93
|
33
|
60
|
41.75
|
|
2025-04-16
|
137
|
5
|
132
|
43.25
|
|
2025-04-15
|
245
|
306
|
-61
|
43.85
|
|
2025-04-11
|
250
|
349
|
-99
|
41.25
|
|
2025-04-08
|
16
|
0
|
16
|
38.50
|
|
2025-04-07
|
30
|
0
|
30
|
42.75
|
|
2025-04-02
|
101
|
82
|
19
|
47.50
|
|
2025-04-01
|
213
|
198
|
15
|
46.20
|
|
2025-03-31
|
15
|
37
|
-22
|
46.00
|
|
2025-03-28
|
464
|
515
|
-51
|
50.00
|
|
2025-03-27
|
609
|
564
|
45
|
52.00
|
|
2025-03-25
|
176
|
80
|
96
|
|
|
2025-03-24
|
109
|
662
|
-553
|
54.10
|
|
2025-03-21
|
1027
|
924
|
103
|
49.25
|
|
2025-03-20
|
182
|
40
|
142
|
50.20
|
|
2025-03-19
|
414
|
508
|
-94
|
49.80
|
|
2025-03-18
|
280
|
183
|
97
|
51.90
|
|
2025-03-14
|
221
|
186
|
35
|
52.00
|
|
2025-03-13
|
159
|
203
|
-44
|
51.40
|
|
2025-03-12
|
335
|
180
|
155
|
|
|
2025-03-11
|
2
|
112
|
-110
|
49.50
|
|
2025-03-10
|
66
|
5
|
61
|
51.90
|
|
2025-03-07
|
135
|
55
|
80
|
53.40
|
|
2025-03-06
|
173
|
75
|
98
|
55.70
|
|
2025-03-05
|
123
|
37
|
86
|
57.90
|
|
2025-02-26
|
23
|
293
|
-270
|
61.90
|
|
2025-02-25
|
435
|
167
|
268
|
61.90
|
|
2024-12-02
|
109
|
214
|
-105
|
46.85
|
|
2024-11-29
|
816
|
1073
|
-257
|
47.85
|
|
2024-11-28
|
855
|
468
|
387
|
47.10
|
|
2024-11-22
|
403
|
524
|
-121
|
42.30
|
|
2024-11-21
|
271
|
206
|
65
|
39.95
|
|
2024-11-20
|
436
|
360
|
76
|
40.05
|
|
2024-11-19
|
210
|
100
|
110
|
41.30
|
|
2024-09-30
|
52
|
252
|
-200
|
46.00
|
|
2024-09-27
|
222
|
289
|
-67
|
46.85
|
|
2024-09-26
|
155
|
5
|
150
|
47.30
|
|
2024-09-25
|
50
|
600
|
-550
|
48.15
|
|
2024-09-24
|
155
|
185
|
-30
|
46.40
|
|
2024-09-23
|
59
|
21
|
38
|
46.40
|
|
2024-09-18
|
313
|
65
|
248
|
49.10
|
|
2024-09-13
|
214
|
12
|
202
|
49.30
|
|
2024-09-12
|
106
|
648
|
-542
|
51.40
|
|
2024-09-11
|
382
|
283
|
99
|
46.75
|
|
2024-09-09
|
113
|
211
|
-98
|
51.00
|
|
2024-09-05
|
199
|
349
|
-150
|
52.00
|
|
2024-09-04
|
287
|
57
|
230
|
53.50
|
|
2024-09-03
|
122
|
25
|
97
|
55.30
|
|
2024-09-02
|
74
|
221
|
-147
|
50.30
|
|
2024-08-29
|
254
|
32
|
222
|
52.90
|
|
2024-08-27
|
314
|
156
|
158
|
48.40
|
|
2024-08-26
|
1
|
160
|
-159
|
44.00
|
|
2024-08-23
|
67
|
120
|
-53
|
41.10
|
|
2024-08-22
|
89
|
301
|
-212
|
39.90
|
|
2024-08-21
|
67
|
34
|
33
|
38.50
|
|
2024-08-16
|
286
|
42
|
244
|
41.15
|
|
2024-08-15
|
114
|
380
|
-266
|
40.90
|
|
2024-08-14
|
110
|
53
|
57
|
38.65
|
|
2024-08-09
|
100
|
202
|
-102
|
38.35
|
|
2024-08-08
|
553
|
203
|
350
|
42.55
|
|
2024-08-07
|
106
|
403
|
-297
|
41.60
|
|
2024-07-31
|
102
|
0
|
102
|
31.65
|
|
2024-07-23
|
110
|
253
|
-143
|
29.05
|
|
2024-07-22
|
2
|
50
|
-48
|
28.80
|
|
2024-07-19
|
223
|
105
|
118
|
30.50
|
|
2024-07-17
|
250
|
100
|
150
|
31.55
|
|
2024-07-16
|
1
|
89
|
-88
|
30.55
|
|
2024-07-15
|
0
|
50
|
-50
|
32.00
|
|
2024-07-12
|
59
|
0
|
59
|
29.60
|
|
2024-07-10
|
100
|
0
|
100
|
28.60
|
|
2024-07-03
|
402
|
202
|
200
|
|
|
2022-04-15
|
1
|
0
|
1
|
11.60
|
|
2022-01-19
|
1
|
0
|
1
|
11.50
|
|
2021-05-27
|
0
|
2
|
-2
|
11.15
|
|
2021-05-21
|
0
|
1
|
-1
|
11.00
|
|
2020-12-15
|
0
|
2
|
-2
|
11.60
|
|
2020-11-23
|
0
|
5
|
-5
|
11.55
|
|
2020-03-05
|
0
|
1
|
-1
|
10.55
|
|
2019-12-06
|
1
|
0
|
1
|
12.20
|
| 合計 | 56133 | 56751 | -618 | |
