| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
100
|
-98
|
42.70
|
|
2026-05-28
|
100
|
0
|
100
|
40.30
|
|
2026-05-18
|
0
|
80
|
-80
|
41.60
|
|
2026-05-14
|
0
|
176
|
-176
|
42.25
|
|
2026-03-02
|
31
|
0
|
31
|
46.60
|
|
2025-12-08
|
122
|
0
|
122
|
52.10
|
|
2025-11-06
|
3
|
44
|
-41
|
59.20
|
|
2025-08-05
|
33
|
1
|
32
|
77.00
|
|
2025-04-11
|
0
|
51
|
-51
|
763.00
|
|
2025-03-13
|
10
|
0
|
10
|
1065.00
|
|
2025-03-06
|
40
|
4
|
36
|
1080.00
|
|
2024-04-16
|
23
|
7
|
16
|
821.00
|
|
2024-04-12
|
6
|
0
|
6
|
917.00
|
|
2024-01-30
|
2
|
16
|
-14
|
868.00
|
|
2024-01-25
|
16
|
1
|
15
|
830.00
|
|
2024-01-23
|
1
|
15
|
-14
|
838.00
|
|
2024-01-19
|
15
|
1
|
14
|
833.00
|
|
2024-01-15
|
2
|
18
|
-16
|
881.00
|
|
2023-12-25
|
6
|
20
|
-14
|
820.00
|
|
2023-12-21
|
17
|
1
|
16
|
802.00
|
|
2023-11-23
|
2
|
20
|
-18
|
885.00
|
|
2023-11-14
|
1
|
63
|
-62
|
959.00
|
|
2023-11-13
|
90
|
1
|
89
|
893.00
|
|
2023-11-03
|
18
|
0
|
18
|
945.00
|
|
2023-10-25
|
15
|
1
|
14
|
1155.00
|
|
2023-10-24
|
0
|
16
|
-16
|
1200.00
|
|
2023-09-19
|
15
|
0
|
15
|
1070.00
|
|
2023-09-14
|
1
|
16
|
-15
|
1140.00
|
|
2023-09-11
|
16
|
1
|
15
|
1055.00
|
|
2023-08-21
|
3
|
26
|
-23
|
787.00
|
|
2023-07-13
|
0
|
39
|
-39
|
712.00
|
|
2023-07-11
|
4
|
39
|
-35
|
679.00
|
|
2023-07-10
|
8
|
53
|
-45
|
658.00
|
|
2023-07-07
|
12
|
94
|
-82
|
655.00
|
|
2023-07-06
|
2
|
120
|
-118
|
660.00
|
|
2023-07-05
|
253
|
6
|
247
|
649.00
|
|
2023-07-04
|
3
|
28
|
-25
|
590.00
|
|
2023-06-26
|
16
|
0
|
16
|
515.00
|
|
2023-05-18
|
12
|
101
|
-89
|
558.00
|
|
2023-05-17
|
101
|
71
|
30
|
557.00
|
|
2023-05-16
|
39
|
0
|
39
|
520.00
|
|
2023-05-15
|
48
|
0
|
48
|
522.00
|
|
2023-05-12
|
29
|
130
|
-101
|
546.00
|
|
2023-05-11
|
101
|
11
|
90
|
520.00
|
|
2023-05-10
|
6
|
47
|
-41
|
528.00
|
|
2023-05-09
|
4
|
35
|
-31
|
515.00
|
|
2023-05-08
|
84
|
5
|
79
|
511.00
|
|
2023-05-02
|
7
|
322
|
-315
|
517.00
|
|
2023-04-28
|
241
|
170
|
71
|
470.50
|
|
2023-04-27
|
63
|
27
|
36
|
428.00
|
|
2023-04-25
|
40
|
0
|
40
|
427.50
|
|
2023-04-21
|
70
|
0
|
70
|
435.00
|
|
2023-04-11
|
130
|
1
|
129
|
437.00
|
|
2023-04-10
|
4
|
401
|
-397
|
437.00
|
|
2023-04-07
|
184
|
1
|
183
|
400.00
|
|
2023-03-31
|
200
|
3
|
197
|
348.00
|
|
2023-03-22
|
5
|
342
|
-337
|
330.50
|
|
2023-03-20
|
85
|
105
|
-20
|
305.00
|
|
2023-03-17
|
106
|
89
|
17
|
306.50
|
|
2023-03-14
|
226
|
12
|
214
|
299.00
|
|
2023-03-10
|
132
|
6
|
126
|
321.50
|
|
2023-03-02
|
0
|
60
|
-60
|
318.00
|
|
2023-03-01
|
64
|
0
|
64
|
307.50
|
|
2023-02-22
|
17
|
1
|
16
|
324.00
|
|
2023-02-10
|
17
|
46
|
-29
|
286.00
|
|
2023-02-09
|
3
|
350
|
-347
|
291.50
|
|
2023-02-08
|
292
|
215
|
77
|
299.50
|
|
2023-02-07
|
303
|
6
|
297
|
293.50
|
|
2023-01-30
|
3
|
160
|
-157
|
283.00
|
|
2023-01-17
|
165
|
408
|
-243
|
276.00
|
|
2023-01-16
|
413
|
90
|
323
|
275.00
|
|
2023-01-13
|
117
|
49
|
68
|
254.50
|
|
2023-01-10
|
19
|
310
|
-291
|
246.00
|
|
2023-01-09
|
304
|
6
|
298
|
234.00
|
|
2022-12-05
|
0
|
40
|
-40
|
168.50
|
|
2021-09-10
|
0
|
0
|
0
|
102.50
|
|
2021-07-20
|
2
|
0
|
2
|
100.50
|
|
2020-12-16
|
0
|
5
|
-5
|
125.00
|
|
2020-12-01
|
3
|
30
|
-27
|
139.50
|
|
2020-07-03
|
0
|
7
|
-7
|
121.50
|
|
2020-06-24
|
5
|
0
|
5
|
122.00
|
|
2020-06-01
|
0
|
5
|
-5
|
128.50
|
|
2020-05-28
|
6
|
0
|
6
|
126.50
|
|
2020-05-25
|
0
|
8
|
-8
|
124.00
|
|
2020-05-15
|
1
|
14
|
-13
|
124.50
|
|
2020-05-14
|
0
|
10
|
-10
|
123.50
|
|
2020-05-12
|
0
|
8
|
-8
|
121.50
|
|
2020-05-06
|
0
|
3
|
-3
|
111.00
|
|
2020-04-28
|
0
|
14
|
-14
|
108.50
|
|
2020-04-23
|
4
|
14
|
-10
|
108.50
|
|
2020-04-09
|
13
|
0
|
13
|
103.00
|
|
2020-03-27
|
0
|
15
|
-15
|
93.30
|
|
2020-03-24
|
0
|
13
|
-13
|
91.50
|
|
2020-03-20
|
0
|
9
|
-9
|
89.10
|
|
2020-03-19
|
21
|
0
|
21
|
86.10
|
|
2020-03-16
|
20
|
1
|
19
|
98.00
|
|
2020-03-13
|
20
|
0
|
20
|
104.00
|
|
2020-03-12
|
34
|
0
|
34
|
115.00
|
|
2020-03-06
|
0
|
4
|
-4
|
135.00
|
|
2020-03-05
|
0
|
9
|
-9
|
134.00
|
|
2020-03-04
|
0
|
4
|
-4
|
132.50
|
|
2020-02-20
|
0
|
6
|
-6
|
135.50
|
|
2020-02-19
|
0
|
5
|
-5
|
134.50
|
|
2020-02-18
|
0
|
5
|
-5
|
134.00
|
|
2020-02-17
|
1
|
16
|
-15
|
132.00
|
|
2020-02-14
|
0
|
19
|
-19
|
133.00
|
|
2020-02-12
|
0
|
11
|
-11
|
129.50
|
|
2020-01-30
|
15
|
0
|
15
|
126.50
|
|
2020-01-20
|
0
|
32
|
-32
|
135.00
|
|
2020-01-15
|
0
|
7
|
-7
|
129.50
|
|
2020-01-14
|
0
|
5
|
-5
|
128.00
|
|
2020-01-08
|
0
|
6
|
-6
|
128.00
|
|
2020-01-07
|
0
|
7
|
-7
|
128.50
|
|
2020-01-02
|
2
|
19
|
-17
|
126.00
|
|
2019-12-27
|
0
|
20
|
-20
|
125.00
|
|
2019-12-10
|
6
|
4
|
2
|
118.50
|
|
2019-12-09
|
5
|
3
|
2
|
119.00
|
|
2019-11-29
|
10
|
0
|
10
|
112.50
|
|
2019-11-28
|
4
|
0
|
4
|
112.00
|
|
2019-11-27
|
13
|
1
|
12
|
113.00
|
|
2019-11-26
|
10
|
0
|
10
|
114.50
|
|
2019-11-25
|
17
|
0
|
17
|
114.00
|
|
2019-11-20
|
29
|
0
|
29
|
114.00
|
|
2019-11-07
|
3
|
0
|
3
|
123.50
|
|
2019-10-16
|
4
|
0
|
4
|
124.50
|
|
2019-09-26
|
0
|
8
|
-8
|
126.50
|
|
2019-08-08
|
0
|
2
|
-2
|
146.50
|
|
2019-08-01
|
4
|
0
|
4
|
137.00
|
|
2019-07-22
|
5
|
0
|
5
|
142.00
|
|
2019-07-16
|
52
|
0
|
52
|
145.00
|
|
2019-07-04
|
3
|
0
|
3
|
152.50
|
|
2019-07-02
|
6
|
0
|
6
|
154.50
|
| 合計 | 4840 | 5027 | -187 | |
