| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
1
|
65
|
-64
|
51.80
|
|
2025-12-19
|
21
|
2
|
19
|
47.10
|
|
2025-12-18
|
46
|
1
|
45
|
46.95
|
|
2025-08-13
|
0
|
10
|
-10
|
59.60
|
|
2025-06-12
|
0
|
12
|
-12
|
67.90
|
|
2024-10-11
|
1
|
104
|
-103
|
149.50
|
|
2024-09-27
|
120
|
18
|
102
|
189.50
|
|
2024-09-26
|
13
|
113
|
-100
|
183.50
|
|
2024-07-01
|
3
|
145
|
-142
|
112.00
|
|
2024-06-28
|
2
|
358
|
-356
|
116.50
|
|
2024-06-27
|
499
|
3
|
496
|
117.50
|
|
2024-06-25
|
3
|
102
|
-99
|
109.00
|
|
2024-06-21
|
121
|
509
|
-388
|
111.50
|
|
2024-06-20
|
524
|
31
|
493
|
113.00
|
|
2024-03-25
|
1
|
36
|
-35
|
|
|
2024-03-01
|
5
|
502
|
-497
|
68.90
|
|
2024-02-29
|
501
|
3
|
498
|
65.70
|
|
2023-11-10
|
0
|
20
|
-20
|
23.10
|
|
2023-11-01
|
0
|
5
|
-5
|
22.05
|
|
2023-10-13
|
0
|
30
|
-30
|
23.70
|
|
2023-08-01
|
0
|
20
|
-20
|
19.90
|
|
2023-07-26
|
1
|
24
|
-23
|
18.65
|
|
2023-06-30
|
0
|
12
|
-12
|
20.45
|
|
2023-06-26
|
0
|
1
|
-1
|
19.55
|
|
2023-06-13
|
0
|
9
|
-9
|
19.65
|
|
2023-06-05
|
1
|
10
|
-9
|
20.60
|
|
2023-05-30
|
0
|
12
|
-12
|
20.90
|
|
2023-05-29
|
0
|
17
|
-17
|
20.15
|
|
2023-05-15
|
18
|
24
|
-6
|
18.85
|
|
2023-05-09
|
20
|
6
|
14
|
20.15
|
|
2023-04-27
|
0
|
3
|
-3
|
17.95
|
|
2023-04-25
|
8
|
0
|
8
|
17.85
|
|
2023-04-21
|
0
|
10
|
-10
|
18.10
|
|
2023-04-12
|
0
|
22
|
-22
|
18.40
|
|
2023-04-07
|
0
|
9
|
-9
|
17.95
|
|
2023-03-31
|
0
|
24
|
-24
|
17.60
|
|
2023-03-30
|
0
|
6
|
-6
|
17.40
|
|
2023-03-29
|
10
|
13
|
-3
|
17.30
|
|
2023-03-28
|
1
|
23
|
-22
|
17.40
|
|
2023-03-20
|
7
|
10
|
-3
|
17.35
|
|
2023-03-09
|
1
|
10
|
-9
|
18.90
|
|
2023-03-01
|
0
|
8
|
-8
|
18.05
|
|
2023-01-13
|
1
|
0
|
1
|
16.45
|
|
2022-12-20
|
8
|
0
|
8
|
15.45
|
|
2022-12-14
|
0
|
13
|
-13
|
16.65
|
|
2022-11-21
|
8
|
0
|
8
|
16.45
|
|
2022-10-27
|
0
|
28
|
-28
|
14.90
|
|
2022-10-20
|
1
|
10
|
-9
|
15.10
|
|
2022-10-19
|
0
|
10
|
-10
|
15.40
|
|
2022-10-11
|
2
|
20
|
-18
|
16.10
|
|
2022-10-05
|
11
|
10
|
1
|
16.60
|
|
2022-10-04
|
0
|
2
|
-2
|
16.55
|
|
2022-09-26
|
10
|
0
|
10
|
16.45
|
|
2022-08-29
|
1
|
0
|
1
|
17.40
|
|
2022-08-11
|
3
|
0
|
3
|
17.70
|
|
2022-08-04
|
3
|
0
|
3
|
16.75
|
|
2022-08-03
|
1
|
0
|
1
|
16.70
|
|
2022-07-22
|
1
|
0
|
1
|
16.50
|
|
2022-07-12
|
2
|
0
|
2
|
15.50
|
|
2022-07-11
|
0
|
9
|
-9
|
16.00
|
|
2022-07-06
|
25
|
0
|
25
|
15.30
|
|
2022-07-04
|
2
|
0
|
2
|
15.95
|
|
2022-05-23
|
0
|
14
|
-14
|
19.00
|
|
2022-05-12
|
2
|
0
|
2
|
16.70
|
|
2022-05-10
|
6
|
0
|
6
|
17.20
|
|
2022-05-09
|
6
|
0
|
6
|
17.45
|
|
2022-04-28
|
5
|
0
|
5
|
18.10
|
|
2022-04-27
|
15
|
0
|
15
|
18.05
|
|
2022-04-26
|
1
|
0
|
1
|
18.25
|
|
2022-04-25
|
28
|
0
|
28
|
18.45
|
|
2022-04-18
|
16
|
0
|
16
|
18.95
|
|
2022-04-01
|
0
|
21
|
-21
|
21.20
|
|
2022-03-28
|
0
|
141
|
-141
|
21.65
|
|
2022-03-15
|
5
|
0
|
5
|
17.40
|
|
2022-01-25
|
21
|
0
|
21
|
18.55
|
|
2022-01-21
|
11
|
0
|
11
|
19.65
|
|
2022-01-14
|
12
|
0
|
12
|
19.80
|
|
2022-01-11
|
5
|
0
|
5
|
20.50
|
|
2022-01-10
|
9
|
0
|
9
|
20.95
|
|
2022-01-03
|
21
|
0
|
21
|
22.90
|
|
2021-12-28
|
3
|
0
|
3
|
22.90
|
|
2021-12-22
|
2
|
0
|
2
|
22.75
|
|
2021-12-17
|
8
|
0
|
8
|
22.80
|
|
2021-12-06
|
1
|
0
|
1
|
22.65
|
|
2021-12-02
|
32
|
0
|
32
|
22.00
|
|
2021-11-29
|
10
|
0
|
10
|
21.95
|
|
2021-11-12
|
11
|
0
|
11
|
23.20
|
|
2021-11-11
|
13
|
0
|
13
|
23.85
|
|
2021-11-10
|
9
|
0
|
9
|
23.95
|
|
2021-11-08
|
14
|
0
|
14
|
24.25
|
|
2021-10-28
|
13
|
0
|
13
|
22.75
|
|
2021-10-26
|
4
|
0
|
4
|
20.80
|
|
2021-10-22
|
10
|
0
|
10
|
20.15
|
|
2021-10-20
|
20
|
0
|
20
|
20.30
|
|
2021-10-14
|
3
|
0
|
3
|
19.85
|
|
2021-10-13
|
3
|
0
|
3
|
19.80
|
|
2021-10-08
|
1
|
0
|
1
|
20.55
|
|
2021-10-06
|
20
|
0
|
20
|
20.95
|
|
2021-10-04
|
19
|
0
|
19
|
20.45
|
|
2021-10-01
|
10
|
0
|
10
|
21.60
|
|
2021-09-29
|
3
|
0
|
3
|
21.75
|
|
2021-09-28
|
11
|
0
|
11
|
22.05
|
|
2021-09-27
|
12
|
0
|
12
|
22.30
|
|
2021-09-22
|
4
|
0
|
4
|
21.30
|
|
2021-09-16
|
6
|
0
|
6
|
20.60
|
|
2021-09-15
|
3
|
0
|
3
|
20.60
|
|
2021-09-14
|
4
|
0
|
4
|
20.65
|
|
2021-09-10
|
2
|
0
|
2
|
20.70
|
|
2021-09-09
|
5
|
0
|
5
|
20.85
|
|
2021-09-08
|
12
|
0
|
12
|
20.85
|
|
2021-09-07
|
2
|
0
|
2
|
21.30
|
|
2021-08-10
|
20
|
0
|
20
|
23.80
|
|
2021-08-09
|
50
|
0
|
50
|
23.60
|
|
2021-08-05
|
20
|
0
|
20
|
24.65
|
|
2021-07-30
|
17
|
0
|
17
|
24.35
|
|
2021-07-29
|
7
|
0
|
7
|
24.90
|
|
2021-07-07
|
0
|
13
|
-13
|
27.55
|
|
2019-08-16
|
0
|
1
|
-1
|
19.85
|
|
2019-08-08
|
0
|
2
|
-2
|
19.45
|
|
2019-08-07
|
1
|
0
|
1
|
19.30
|
| 合計 | 2555 | 2636 | -81 | |
