點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

保瑞 (6472)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 24.4%
10日大漲率 14.6%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
5
0
5
350.00
2026-04-15
15
0
15
426.00
2026-03-16
11
0
11
477.00
2026-03-11
0
12
-12
473.50
2025-12-23
0
3
-3
498.00
2025-09-19
10
0
10
690.00
2025-04-16
5
0
5
667.00
2024-12-31
5
0
5
752.00
2024-11-26
2
8
-6
780.00
2024-11-13
6
0
6
777.00
2024-07-12
5
0
5
860.00
2024-05-14
3
13
-10
710.00
2024-04-11
15
3
12
817.00
2023-12-22
6
0
6
642.00
2023-11-24
12
1
11
637.00
2023-11-06
3
34
-31
658.00
2023-11-03
32
3
29
636.00
2023-07-12
1
20
-19
770.00
2023-06-27
3
23
-20
752.00
2023-06-06
18
2
16
751.00
2023-06-05
1
16
-15
762.00
2023-05-30
17
0
17
761.00
2023-05-11
1
14
-13
770.00
2023-05-05
23
0
23
832.00
2023-04-28
14
1
13
730.00
2023-04-27
8
17
-9
735.00
2023-02-06
3
47
-44
425.50
2023-01-12
3
38
-35
384.50
2022-12-23
34
4
30
406.50
2022-12-22
4
34
-30
416.00
2022-11-28
0
20
-20
428.00
2022-11-21
0
26
-26
428.00
2022-11-18
0
21
-21
429.00
2022-11-16
6
69
-63
421.00
2022-10-20
3
140
-137
270.50
2022-10-07
7
37
-30
334.00
2022-10-06
33
3
30
328.00
2022-09-26
33
4
29
311.50
2022-09-20
57
176
-119
305.00
2022-09-15
203
1
202
312.50
2022-09-06
15
0
15
294.00
2022-08-02
10
2
8
225.00
2021-12-02
0
5
-5
197.00
2021-09-14
0
4
-4
224.00
2021-09-13
1
7
-6
229.00
2021-08-06
0
2
-2
285.50
2021-07-21
0
22
-22
311.00
2021-07-08
2
0
2
275.50
2021-03-03
0
5
-5
189.00
2021-01-07
10
0
10
190.50
2020-09-18
0
10
-10
179.00
2020-07-07
12
0
12
170.00
2020-05-19
3
0
3
147.00
2019-12-26
0
1
-1
149.00
2019-08-19
0
8
-8
149.00
合計 660 856 -196