| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
37
|
-36
|
112.00
|
|
2026-05-15
|
0
|
48
|
-48
|
98.20
|
|
2026-03-31
|
30
|
0
|
30
|
78.70
|
|
2026-03-30
|
0
|
2
|
-2
|
81.30
|
|
2026-03-19
|
42
|
0
|
42
|
94.20
|
|
2026-03-18
|
22
|
0
|
22
|
93.90
|
|
2026-03-17
|
27
|
0
|
27
|
91.50
|
|
2026-01-27
|
32
|
0
|
32
|
113.50
|
|
2026-01-20
|
54
|
4
|
50
|
114.00
|
|
2026-01-09
|
54
|
184
|
-130
|
99.30
|
|
2025-12-31
|
32
|
2
|
30
|
78.30
|
|
2025-12-17
|
20
|
0
|
20
|
68.00
|
|
2025-12-08
|
20
|
0
|
20
|
71.70
|
|
2025-12-05
|
10
|
0
|
10
|
69.80
|
|
2025-12-04
|
10
|
0
|
10
|
70.00
|
|
2025-11-28
|
20
|
0
|
20
|
67.90
|
|
2025-11-24
|
11
|
0
|
11
|
65.90
|
|
2025-11-18
|
9
|
40
|
-31
|
71.00
|
|
2025-11-17
|
10
|
0
|
10
|
76.00
|
|
2025-11-06
|
10
|
0
|
10
|
72.60
|
|
2025-10-08
|
10
|
0
|
10
|
66.90
|
|
2025-09-30
|
10
|
0
|
10
|
64.50
|
|
2025-09-22
|
2
|
130
|
-128
|
67.80
|
|
2025-09-16
|
50
|
0
|
50
|
68.40
|
|
2025-09-15
|
45
|
0
|
45
|
62.90
|
|
2025-09-12
|
13
|
0
|
13
|
57.20
|
|
2025-09-11
|
4
|
0
|
4
|
53.80
|
|
2025-09-10
|
10
|
0
|
10
|
54.80
|
|
2025-07-25
|
0
|
2
|
-2
|
52.80
|
|
2025-07-23
|
0
|
2
|
-2
|
52.80
|
|
2025-07-17
|
2
|
0
|
2
|
54.20
|
|
2025-06-06
|
0
|
400
|
-400
|
64.70
|
|
2025-05-21
|
0
|
2
|
-2
|
58.70
|
|
2025-02-27
|
30
|
0
|
30
|
72.90
|
|
2025-02-25
|
30
|
0
|
30
|
73.60
|
|
2025-01-21
|
20
|
0
|
20
|
45.45
|
|
2025-01-20
|
20
|
0
|
20
|
45.30
|
|
2025-01-16
|
20
|
0
|
20
|
44.15
|
|
2025-01-15
|
26
|
0
|
26
|
44.25
|
|
2025-01-14
|
45
|
0
|
45
|
42.25
|
|
2025-01-09
|
10
|
0
|
10
|
41.95
|
|
2025-01-03
|
30
|
0
|
30
|
43.45
|
|
2024-09-30
|
150
|
0
|
150
|
63.50
|
|
2024-09-06
|
1
|
0
|
1
|
57.00
|
|
2024-09-03
|
1
|
0
|
1
|
61.30
|
|
2024-08-02
|
0
|
2
|
-2
|
64.80
|
|
2024-08-01
|
0
|
2
|
-2
|
67.80
|
|
2024-07-30
|
0
|
2
|
-2
|
65.20
|
|
2024-06-12
|
2
|
0
|
2
|
77.10
|
|
2024-05-10
|
0
|
2
|
-2
|
76.90
|
|
2024-04-30
|
2
|
0
|
2
|
79.40
|
|
2024-04-03
|
5
|
0
|
5
|
84.70
|
|
2023-10-06
|
10
|
0
|
10
|
106.50
|
|
2023-08-07
|
0
|
22
|
-22
|
92.20
|
|
2023-07-20
|
0
|
5
|
-5
|
96.40
|
|
2023-05-26
|
30
|
0
|
30
|
99.30
|
|
2023-05-25
|
0
|
31
|
-31
|
101.00
|
|
2023-05-22
|
0
|
59
|
-59
|
104.50
|
|
2023-05-05
|
12
|
2
|
10
|
100.00
|
|
2023-05-03
|
47
|
1
|
46
|
98.60
|
|
2023-04-19
|
0
|
18
|
-18
|
110.50
|
|
2023-04-07
|
0
|
192
|
-192
|
107.00
|
|
2023-03-17
|
54
|
0
|
54
|
78.90
|
|
2023-03-16
|
20
|
0
|
20
|
79.70
|
|
2023-03-15
|
30
|
0
|
30
|
77.90
|
|
2023-03-07
|
64
|
0
|
64
|
80.70
|
|
2023-02-03
|
0
|
37
|
-37
|
75.00
|
|
2023-01-09
|
10
|
0
|
10
|
70.90
|
|
2022-12-30
|
27
|
0
|
27
|
64.60
|
|
2022-12-02
|
0
|
54
|
-54
|
78.70
|
|
2022-08-15
|
2
|
20
|
-18
|
87.60
|
|
2022-08-09
|
0
|
20
|
-20
|
81.50
|
|
2022-08-04
|
20
|
0
|
20
|
76.50
|
|
2022-07-28
|
20
|
0
|
20
|
83.80
|
|
2022-06-17
|
10
|
0
|
10
|
98.50
|
|
2022-06-14
|
11
|
0
|
11
|
110.00
|
|
2022-06-13
|
10
|
0
|
10
|
108.00
|
|
2022-06-10
|
10
|
0
|
10
|
113.50
|
|
2022-06-09
|
6
|
0
|
6
|
115.00
|
|
2022-05-30
|
0
|
30
|
-30
|
119.00
|
|
2022-05-24
|
30
|
0
|
30
|
114.00
|
|
2022-05-20
|
0
|
50
|
-50
|
118.50
|
|
2022-05-09
|
10
|
0
|
10
|
113.50
|
|
2022-05-06
|
23
|
3
|
20
|
119.50
|
|
2022-04-26
|
9
|
3
|
6
|
116.50
|
|
2022-02-07
|
0
|
30
|
-30
|
135.50
|
|
2022-01-26
|
5
|
0
|
5
|
127.50
|
|
2022-01-25
|
5
|
0
|
5
|
127.00
|
|
2021-11-26
|
2
|
19
|
-17
|
153.00
|
|
2021-11-18
|
1
|
41
|
-40
|
158.00
|
|
2021-06-08
|
0
|
10
|
-10
|
119.50
|
|
2021-03-12
|
18
|
211
|
-193
|
113.50
|
|
2021-03-11
|
217
|
8
|
209
|
104.50
|
|
2020-12-09
|
5
|
0
|
5
|
29.25
|
|
2020-12-08
|
20
|
0
|
20
|
29.20
|
|
2020-11-23
|
0
|
26
|
-26
|
29.20
|
|
2020-11-16
|
0
|
35
|
-35
|
25.70
|
|
2020-11-13
|
0
|
18
|
-18
|
25.75
|
|
2020-10-15
|
0
|
51
|
-51
|
25.60
|
|
2020-10-14
|
0
|
46
|
-46
|
25.95
|
|
2020-09-30
|
19
|
0
|
19
|
24.60
|
|
2020-09-29
|
21
|
0
|
21
|
23.90
|
|
2020-08-31
|
7
|
0
|
7
|
24.35
|
|
2020-08-28
|
11
|
0
|
11
|
24.40
|
|
2020-08-14
|
0
|
0
|
0
|
25.10
|
|
2020-08-13
|
59
|
0
|
59
|
25.25
|
|
2020-08-12
|
46
|
0
|
46
|
25.20
|
|
2020-08-10
|
15
|
0
|
15
|
25.10
|
|
2020-08-07
|
15
|
0
|
15
|
24.70
|
|
2020-08-06
|
41
|
0
|
41
|
24.55
|
|
2020-08-04
|
42
|
0
|
42
|
23.95
|
|
2020-04-29
|
0
|
2
|
-2
|
26.10
|
|
2020-04-24
|
0
|
3
|
-3
|
24.80
|
|
2020-04-23
|
0
|
3
|
-3
|
24.90
|
|
2020-04-22
|
0
|
13
|
-13
|
25.05
|
|
2020-04-21
|
0
|
17
|
-17
|
24.80
|
|
2020-04-20
|
0
|
12
|
-12
|
26.00
|
|
2020-04-17
|
0
|
23
|
-23
|
25.80
|
|
2020-04-16
|
0
|
9
|
-9
|
25.75
|
|
2020-04-15
|
0
|
17
|
-17
|
26.30
|
|
2020-04-09
|
0
|
50
|
-50
|
26.30
|
|
2020-03-31
|
2
|
2
|
2
|
22.90
|
|
2020-03-26
|
13
|
0
|
13
|
23.80
|
|
2020-03-24
|
43
|
0
|
43
|
22.80
|
|
2020-03-23
|
5
|
0
|
5
|
20.90
|
|
2020-03-20
|
36
|
0
|
36
|
22.10
|
|
2020-03-19
|
17
|
0
|
17
|
21.15
|
|
2020-03-18
|
7
|
0
|
7
|
23.50
|
|
2020-03-17
|
13
|
0
|
13
|
23.90
|
|
2020-03-16
|
11
|
0
|
11
|
26.55
|
|
2020-02-12
|
0
|
10
|
-10
|
36.85
|
|
2020-02-11
|
0
|
17
|
-17
|
37.00
|
|
2020-02-10
|
0
|
11
|
-11
|
36.35
|
|
2020-02-07
|
0
|
17
|
-17
|
37.45
|
|
2020-02-05
|
0
|
17
|
-17
|
37.70
|
|
2020-02-04
|
0
|
14
|
-14
|
38.80
|
|
2020-02-03
|
0
|
22
|
-22
|
39.55
|
|
2020-01-31
|
0
|
10
|
-10
|
38.90
|
|
2020-01-30
|
0
|
34
|
-34
|
37.50
|
|
2020-01-20
|
0
|
14
|
-14
|
40.40
|
|
2020-01-16
|
0
|
19
|
-19
|
39.55
|
|
2020-01-15
|
0
|
27
|
-27
|
37.95
|
|
2020-01-10
|
0
|
21
|
-21
|
36.80
|
|
2020-01-09
|
24
|
0
|
24
|
35.45
|
|
2020-01-08
|
14
|
0
|
14
|
34.50
|
|
2020-01-07
|
20
|
0
|
20
|
33.90
|
|
2020-01-06
|
12
|
0
|
12
|
33.90
|
|
2020-01-03
|
40
|
0
|
40
|
35.00
|
|
2020-01-02
|
9
|
0
|
9
|
33.90
|
|
2019-12-31
|
4
|
0
|
4
|
33.15
|
|
2019-12-30
|
15
|
0
|
15
|
33.10
|
|
2019-12-26
|
12
|
0
|
12
|
33.00
|
|
2019-12-24
|
2
|
0
|
2
|
32.40
|
|
2019-12-23
|
16
|
0
|
16
|
32.10
|
|
2019-12-20
|
24
|
0
|
24
|
31.60
|
|
2019-12-17
|
8
|
0
|
8
|
32.35
|
|
2019-12-16
|
20
|
0
|
20
|
32.30
|
|
2019-12-13
|
8
|
0
|
8
|
32.30
|
|
2019-10-23
|
0
|
31
|
-31
|
30.70
|
|
2019-10-21
|
0
|
16
|
-16
|
31.60
|
|
2019-10-17
|
0
|
9
|
-9
|
31.50
|
|
2019-10-09
|
0
|
13
|
-13
|
33.00
|
|
2019-10-07
|
0
|
4
|
-4
|
34.20
|
|
2019-10-04
|
0
|
2
|
-2
|
34.15
|
|
2019-10-03
|
0
|
10
|
-10
|
34.50
|
|
2019-07-29
|
1
|
0
|
1
|
39.45
|
|
2019-07-25
|
1
|
0
|
1
|
39.55
|
|
2019-07-24
|
1
|
0
|
1
|
39.50
|
|
2019-07-16
|
8
|
0
|
8
|
40.50
|
|
2019-07-15
|
1
|
0
|
1
|
40.40
|
|
2019-07-12
|
52
|
0
|
52
|
40.35
|
|
2019-07-11
|
10
|
0
|
10
|
38.75
|
| 合計 | 2415 | 2372 | 45 | |
