| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
5.70
|
|
2026-06-01
|
20
|
0
|
20
|
5.33
|
|
2026-05-15
|
0
|
24
|
-24
|
6.40
|
|
2026-05-14
|
5
|
1
|
4
|
5.86
|
|
2026-05-07
|
2
|
9
|
-7
|
5.65
|
|
2026-04-28
|
2
|
0
|
2
|
5.05
|
|
2026-04-08
|
6
|
0
|
6
|
5.51
|
|
2026-03-27
|
1
|
4
|
-3
|
5.82
|
|
2026-03-17
|
9
|
0
|
9
|
5.52
|
|
2026-03-10
|
11
|
0
|
11
|
6.03
|
|
2026-03-06
|
12
|
0
|
12
|
6.05
|
|
2026-02-05
|
1
|
3
|
-2
|
4.96
|
|
2026-02-03
|
2
|
0
|
2
|
4.92
|
|
2026-01-26
|
10
|
0
|
10
|
5.06
|
|
2026-01-22
|
0
|
2
|
-2
|
5.13
|
|
2026-01-16
|
0
|
2
|
-2
|
5.11
|
|
2026-01-15
|
0
|
2
|
-2
|
5.20
|
|
2025-12-26
|
0
|
1
|
-1
|
4.95
|
|
2025-12-18
|
1
|
0
|
1
|
4.97
|
|
2025-12-12
|
1
|
0
|
1
|
5.00
|
|
2025-12-10
|
1
|
0
|
1
|
4.93
|
|
2025-12-09
|
1
|
0
|
1
|
4.70
|
|
2025-11-26
|
10
|
0
|
10
|
4.53
|
|
2025-11-17
|
0
|
1
|
-1
|
4.94
|
|
2025-11-11
|
20
|
0
|
20
|
5.35
|
|
2025-11-07
|
20
|
0
|
20
|
5.65
|
|
2025-10-08
|
0
|
8
|
-8
|
5.63
|
|
2025-09-24
|
8
|
0
|
8
|
5.44
|
|
2025-09-02
|
0
|
6
|
-6
|
6.12
|
|
2025-08-27
|
0
|
10
|
-10
|
6.62
|
|
2025-08-25
|
0
|
31
|
-31
|
6.82
|
|
2025-08-06
|
0
|
1
|
-1
|
4.08
|
|
2025-07-15
|
0
|
5
|
-5
|
3.66
|
|
2025-05-29
|
2
|
0
|
2
|
3.93
|
|
2025-05-22
|
5
|
0
|
5
|
4.15
|
|
2025-05-14
|
0
|
1
|
-1
|
3.81
|
|
2025-03-10
|
0
|
4
|
-4
|
4.73
|
|
2025-03-06
|
0
|
1
|
-1
|
4.85
|
|
2025-02-27
|
0
|
1
|
-1
|
4.84
|
|
2025-02-25
|
0
|
1
|
-1
|
4.85
|
|
2025-02-03
|
1
|
0
|
1
|
4.20
|
|
2024-11-20
|
41
|
0
|
41
|
4.97
|
|
2024-10-17
|
2
|
0
|
2
|
6.30
|
|
2024-09-27
|
12
|
0
|
12
|
6.42
|
|
2024-09-19
|
4
|
0
|
4
|
6.42
|
|
2024-08-06
|
7
|
2
|
5
|
6.45
|
|
2024-07-23
|
2
|
0
|
2
|
7.27
|
|
2024-07-09
|
0
|
7
|
-7
|
7.05
|
|
2024-07-08
|
7
|
0
|
7
|
7.12
|
|
2024-06-28
|
0
|
48
|
-48
|
7.12
|
|
2024-06-27
|
0
|
2
|
-2
|
7.12
|
|
2024-06-26
|
0
|
50
|
-50
|
7.11
|
|
2024-06-21
|
0
|
60
|
-60
|
7.19
|
|
2024-06-19
|
0
|
5
|
-5
|
7.15
|
|
2024-05-23
|
0
|
1
|
-1
|
6.63
|
|
2024-04-29
|
2
|
0
|
2
|
6.92
|
|
2024-04-25
|
0
|
42
|
-42
|
6.80
|
|
2024-04-24
|
0
|
20
|
-20
|
6.67
|
|
2024-03-14
|
0
|
1
|
-1
|
6.76
|
|
2024-03-12
|
0
|
8
|
-8
|
7.04
|
|
2024-01-17
|
1
|
0
|
1
|
6.64
|
|
2024-01-11
|
1
|
0
|
1
|
6.66
|
|
2024-01-09
|
2
|
0
|
2
|
6.82
|
|
2023-08-07
|
0
|
20
|
-20
|
10.20
|
|
2023-08-01
|
20
|
0
|
20
|
10.35
|
|
2023-07-28
|
0
|
23
|
-23
|
10.40
|
|
2023-07-20
|
24
|
0
|
24
|
10.60
|
|
2023-06-02
|
0
|
5
|
-5
|
10.05
|
|
2022-12-21
|
0
|
10
|
-10
|
11.75
|
|
2022-12-14
|
0
|
6
|
-6
|
12.30
|
|
2022-12-08
|
10
|
0
|
10
|
13.20
|
|
2022-10-28
|
20
|
0
|
20
|
11.15
|
|
2022-10-24
|
10
|
0
|
10
|
11.65
|
|
2022-10-20
|
0
|
20
|
-20
|
12.00
|
|
2022-10-17
|
20
|
0
|
20
|
11.60
|
|
2022-10-12
|
20
|
0
|
20
|
12.20
|
|
2022-10-11
|
22
|
2
|
20
|
12.50
|
|
2022-09-30
|
10
|
0
|
10
|
11.25
|
|
2022-09-26
|
26
|
1
|
25
|
11.70
|
|
2022-09-23
|
11
|
0
|
11
|
12.55
|
|
2022-09-15
|
11
|
0
|
11
|
13.25
|
|
2022-09-14
|
20
|
0
|
20
|
13.15
|
|
2022-09-08
|
48
|
0
|
48
|
13.55
|
|
2022-09-02
|
54
|
0
|
54
|
13.70
|
|
2022-08-22
|
0
|
13
|
-13
|
12.15
|
|
2022-07-26
|
1
|
74
|
-73
|
12.50
|
|
2022-07-01
|
28
|
6
|
22
|
9.06
|
|
2022-06-28
|
10
|
0
|
10
|
9.82
|
|
2022-06-22
|
11
|
0
|
11
|
9.86
|
|
2022-03-16
|
10
|
0
|
10
|
11.60
|
|
2021-12-28
|
0
|
40
|
-40
|
16.00
|
|
2021-12-27
|
1
|
85
|
-84
|
16.00
|
|
2021-10-05
|
0
|
30
|
-30
|
9.60
|
|
2021-10-04
|
20
|
0
|
20
|
9.50
|
|
2021-10-01
|
10
|
0
|
10
|
9.81
|
|
2021-09-29
|
40
|
0
|
40
|
9.98
|
|
2021-08-13
|
11
|
1
|
10
|
11.00
|
|
2021-06-29
|
1
|
40
|
-39
|
11.50
|
|
2021-05-14
|
4
|
48
|
-44
|
12.65
|
|
2021-05-13
|
31
|
6
|
25
|
11.50
|
|
2021-05-12
|
48
|
0
|
48
|
12.15
|
|
2021-01-08
|
0
|
54
|
-54
|
8.12
|
|
2021-01-06
|
52
|
0
|
52
|
8.86
|
|
2020-11-03
|
5
|
0
|
5
|
6.17
|
|
2020-10-21
|
0
|
15
|
-15
|
6.63
|
|
2020-10-16
|
0
|
12
|
-12
|
6.78
|
|
2020-09-17
|
16
|
0
|
16
|
5.66
|
|
2020-09-15
|
10
|
0
|
10
|
5.47
|
|
2020-08-18
|
0
|
30
|
-30
|
5.43
|
|
2020-08-03
|
30
|
0
|
30
|
4.81
|
|
2020-03-09
|
1
|
0
|
1
|
3.84
|
|
2020-03-04
|
1
|
0
|
1
|
3.85
|
|
2020-02-24
|
1
|
0
|
1
|
3.87
|
|
2020-01-20
|
0
|
5
|
-5
|
4.07
|
|
2020-01-17
|
0
|
5
|
-5
|
4.06
|
|
2020-01-09
|
10
|
0
|
10
|
3.95
|
|
2019-12-27
|
0
|
10
|
-10
|
4.14
|
|
2019-11-27
|
0
|
1
|
-1
|
3.55
|
|
2019-11-26
|
2
|
0
|
2
|
3.67
|
|
2019-11-01
|
6
|
0
|
6
|
3.82
|
|
2019-10-31
|
22
|
0
|
22
|
3.95
|
|
2019-10-07
|
0
|
18
|
-18
|
4.38
|
|
2019-08-14
|
0
|
14
|
-14
|
3.49
|
|
2019-08-13
|
0
|
20
|
-20
|
3.55
|
|
2019-08-06
|
10
|
0
|
10
|
3.33
|
|
2019-07-22
|
0
|
35
|
-35
|
3.65
|
|
2019-07-18
|
1
|
0
|
1
|
3.43
|
| 合計 | 961 | 1013 | -52 | |
