點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

太空梭 (2440)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
124 pts
5日大漲率 21.2%
10日大漲率 30.3%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-09
0
1
-1
14.60
2025-10-27
0
35
-35
12.60
2025-10-23
5
0
5
12.35
2025-09-01
2
0
2
12.90
2025-07-02
0
1
-1
12.75
2025-06-12
0
2
-2
13.50
2025-03-19
0
2
-2
11.85
2024-11-05
0
2
-2
13.80
2024-10-01
0
20
-20
14.75
2024-05-14
0
21
-21
17.30
2024-02-05
30
0
30
13.20
2024-01-16
5
0
5
12.50
2023-12-28
0
6
-6
13.10
2023-12-19
5
0
5
12.80
2023-11-13
2
0
2
12.25
2023-11-01
0
7
-7
12.25
2023-10-18
0
76
-76
12.85
2023-10-16
0
24
-24
13.70
2023-10-13
0
14
-14
13.90
2023-09-07
35
5
30
14.65
2023-09-06
45
3
42
14.40
2023-09-05
1
16
-15
15.00
2023-09-01
0
42
-42
15.90
2023-08-16
62
2
60
13.40
2023-08-15
0
60
-60
13.80
2023-07-25
3
0
3
11.30
2023-07-21
7
0
7
11.40
2023-07-19
2
0
2
11.40
2023-07-12
0
10
-10
11.65
2023-07-06
4
0
4
11.85
2023-07-05
13
0
13
11.80
2023-07-03
3
0
3
11.80
2023-06-30
6
0
6
11.75
2023-06-27
12
1
11
11.90
2023-06-26
12
0
12
11.95
2023-06-21
6
0
6
11.90
2023-06-14
28
1
27
12.00
2023-05-25
0
18
-18
11.40
2023-05-18
0
12
-12
11.40
2023-05-10
1
4
-3
11.50
2023-03-09
25
0
25
11.95
2022-09-23
5
0
5
12.05
2022-06-13
4
0
4
13.15
2022-05-10
3
0
3
13.15
2022-04-29
0
2
-2
14.00
2022-03-02
0
10
-10
16.00
2022-01-11
0
30
-30
17.40
2021-10-12
0
15
-15
13.55
2021-05-25
0
10
-10
17.80
2021-05-18
11
0
11
16.65
2021-04-07
0
30
-30
15.60
2021-04-01
45
28
17
15.45
2021-03-24
0
33
-33
16.60
2021-03-23
30
5
25
15.35
2020-11-26
0
25
-25
13.00
2020-11-12
25
1
24
11.60
2019-11-18
0
3
-3
9.00
2019-11-13
1
0
1
9.00
2019-11-08
1
0
1
8.87
2019-11-07
1
0
1
8.53
合計 440 577 -137