點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

八方雲集 (2753)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 10.8%
10日大漲率 2.7%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
4
-4
179.00
2026-05-11
0
1
-1
179.50
2026-03-05
0
2
-2
182.50
2026-01-29
10
0
10
178.00
2026-01-28
8
0
8
180.00
2026-01-19
3
0
3
184.50
2025-12-19
0
2
-2
195.50
2025-12-03
5
0
5
190.50
2025-11-14
0
5
-5
199.50
2025-10-27
3
0
3
189.00
2025-10-22
8
0
8
187.50
2025-10-20
4
0
4
190.50
2025-07-23
0
1
-1
190.00
2025-07-04
2
0
2
179.50
2025-07-02
0
10
-10
181.50
2025-07-01
4
0
4
177.00
2025-06-24
6
0
6
175.00
2025-06-23
5
0
5
171.50
2025-06-19
8
0
8
176.00
2025-06-18
2
0
2
176.00
2025-06-17
5
0
5
175.50
2025-06-16
2
0
2
176.00
2025-05-27
6
0
6
195.50
2025-04-28
0
4
-4
180.50
2025-04-25
0
6
-6
181.50
2025-04-22
0
10
-10
176.00
2025-03-31
0
18
-18
171.50
2025-03-28
0
8
-8
177.00
2025-03-21
0
6
-6
175.00
2025-03-18
0
18
-18
171.50
2025-03-11
0
10
-10
173.50
2025-03-04
0
9
-9
163.00
2025-02-05
10
1
9
159.50
2024-12-30
6
0
6
148.00
2024-10-30
1
0
1
153.00
2024-09-25
0
1
-1
150.50
2024-09-19
2
0
2
152.50
2024-09-18
6
0
6
152.00
2024-09-12
1
0
1
148.50
2024-09-11
6
0
6
149.50
2024-09-10
9
0
9
149.50
2024-08-08
2
0
2
150.00
2024-07-15
2
0
2
163.00
2024-06-11
3
0
3
165.50
2024-05-14
6
0
6
172.50
2024-03-20
0
3
-3
164.50
2024-02-19
6
0
6
168.50
2024-01-15
2
0
2
168.00
2023-11-01
2
0
2
171.00
2023-09-11
4
0
4
168.00
2023-08-18
0
4
-4
2023-08-07
10
0
10
161.00
2023-03-22
5
0
5
211.50
2022-08-25
0
40
-40
170.00
2022-08-22
21
2
19
170.00
2022-08-19
20
0
20
159.50
2022-03-10
0
1
-1
122.50
2021-10-27
2
0
2
132.50
2021-10-25
0
9
-9
135.00
合計 207 175 32