點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

嘉晶 (3016)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.4% (22/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 28.2%
10日大漲率 23.1%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
1
22
-21
64.00
2026-02-03
32
6
26
58.60
2026-01-05
1
37
-36
56.60
2025-12-29
27
2
25
51.60
2025-12-11
3
0
3
50.80
2025-11-26
10
0
10
49.20
2025-08-26
14
0
14
37.50
2025-08-18
0
10
-10
36.85
2025-08-06
0
5
-5
34.05
2025-07-23
0
5
-5
33.40
2025-05-14
3
0
3
35.00
2024-12-19
1
9
-8
45.70
2024-11-15
3
0
3
54.00
2024-11-13
15
2
13
55.10
2024-06-21
0
44
-44
67.00
2024-06-14
42
3
39
67.80
2024-02-16
3
0
3
55.50
2024-01-30
0
3
-3
56.70
2024-01-29
5
0
5
57.10
2023-08-31
7
0
7
59.60
2023-07-27
0
10
-10
66.10
2023-07-07
10
0
10
63.40
2023-06-07
0
10
-10
65.40
2023-06-01
7
0
7
63.00
2023-05-29
1
10
-9
65.10
2023-05-26
5
0
5
63.00
2023-05-16
0
5
-5
62.20
2023-05-15
5
0
5
61.20
2023-05-12
0
6
-6
62.20
2023-04-14
7
0
7
69.80
2023-03-31
0
5
-5
71.10
2023-01-17
0
4
-4
72.00
2022-07-27
0
8
-8
82.80
2022-05-23
1
26
-25
99.40
2022-05-16
39
0
39
96.10
2021-10-27
2
27
-25
94.30
2021-10-12
0
19
-19
87.50
2021-07-16
11
49
-38
82.80
2021-07-15
83
6
77
84.50
2021-04-16
0
35
-35
73.90
2021-04-15
1
14
-13
74.40
2021-04-08
59
11
48
80.00
2021-03-26
0
10
-10
70.40
2020-12-22
15
41
-26
69.00
2020-12-15
5
24
-19
70.80
2020-11-25
5
31
-26
64.50
2020-08-07
7
60
-53
70.60
2019-08-08
41
21
20
44.65
2019-07-29
17
67
-50
51.00
2019-07-24
3
59
-56
47.30
2019-07-17
40
3
37
43.45
2019-07-15
14
5
9
44.25
2019-07-09
19
3
16
43.00
2019-07-05
22
3
19
44.65
合計 586 720 -134