| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
220
|
7
|
213
|
25.20
|
|
2025-11-19
|
0
|
5
|
-5
|
18.80
|
|
2025-09-10
|
0
|
5
|
-5
|
23.20
|
|
2025-09-03
|
3
|
0
|
3
|
23.45
|
|
2025-03-11
|
0
|
9
|
-9
|
30.50
|
|
2025-03-07
|
4
|
0
|
4
|
30.25
|
|
2024-12-30
|
10
|
0
|
10
|
33.35
|
|
2024-12-23
|
2
|
18
|
-16
|
33.50
|
|
2024-12-18
|
7
|
0
|
7
|
32.45
|
|
2024-11-25
|
10
|
1
|
9
|
32.45
|
|
2024-10-30
|
0
|
16
|
-16
|
31.40
|
|
2024-10-29
|
1
|
29
|
-28
|
32.50
|
|
2024-10-22
|
5
|
0
|
5
|
31.20
|
|
2024-10-21
|
10
|
0
|
10
|
30.95
|
|
2024-10-18
|
0
|
40
|
-40
|
30.70
|
|
2024-09-25
|
3
|
14
|
-11
|
29.90
|
|
2024-09-03
|
0
|
37
|
-37
|
31.65
|
|
2024-08-09
|
0
|
20
|
-20
|
29.00
|
|
2024-08-06
|
16
|
0
|
16
|
26.80
|
|
2024-07-30
|
6
|
0
|
6
|
30.30
|
|
2024-07-09
|
2
|
30
|
-28
|
31.60
|
|
2024-06-17
|
0
|
20
|
-20
|
33.35
|
|
2024-05-30
|
0
|
20
|
-20
|
34.45
|
|
2024-05-03
|
10
|
0
|
10
|
36.45
|
|
2024-03-20
|
1
|
26
|
-25
|
38.85
|
|
2024-03-18
|
27
|
4
|
23
|
37.90
|
|
2024-03-11
|
50
|
7
|
43
|
40.95
|
|
2024-03-08
|
56
|
7
|
49
|
39.15
|
|
2024-03-05
|
2
|
29
|
-27
|
37.85
|
|
2023-05-04
|
0
|
4
|
-4
|
18.20
|
|
2023-03-07
|
0
|
10
|
-10
|
19.60
|
|
2023-03-02
|
10
|
0
|
10
|
19.00
|
|
2022-06-27
|
11
|
1
|
10
|
17.35
|
|
2022-06-24
|
0
|
18
|
-18
|
16.80
|
|
2022-05-20
|
1
|
30
|
-29
|
19.65
|
|
2022-03-17
|
0
|
13
|
-13
|
22.40
|
|
2022-03-16
|
1
|
15
|
-14
|
21.45
|
|
2022-02-25
|
0
|
16
|
-16
|
25.15
|
|
2021-10-05
|
0
|
30
|
-30
|
8.90
|
|
2021-09-22
|
0
|
30
|
-30
|
9.40
|
|
2021-07-20
|
7
|
25
|
-18
|
11.50
|
|
2021-05-20
|
50
|
0
|
50
|
7.62
|
|
2021-05-19
|
20
|
0
|
20
|
7.48
|
|
2021-05-17
|
19
|
3
|
16
|
7.03
|
|
2021-05-13
|
0
|
98
|
-98
|
7.33
|
|
2021-05-12
|
4
|
253
|
-249
|
7.43
|
|
2021-05-07
|
6
|
104
|
-98
|
8.72
|
|
2021-05-05
|
11
|
0
|
11
|
8.64
|
|
2021-05-04
|
14
|
100
|
-86
|
8.75
|
|
2021-04-23
|
11
|
0
|
11
|
9.20
|
|
2021-04-22
|
39
|
7
|
32
|
9.00
|
|
2021-04-19
|
33
|
1
|
32
|
8.25
|
|
2021-03-17
|
0
|
20
|
-20
|
6.86
|
|
2021-03-15
|
0
|
15
|
-15
|
6.81
|
|
2020-12-31
|
19
|
0
|
19
|
6.30
|
|
2020-12-11
|
12
|
2
|
10
|
5.60
|
|
2020-12-03
|
16
|
0
|
16
|
5.41
|
|
2020-12-01
|
20
|
0
|
20
|
5.36
|
|
2020-11-30
|
20
|
0
|
20
|
5.08
|
|
2020-10-26
|
0
|
5
|
-5
|
4.47
|
|
2020-10-23
|
0
|
13
|
-13
|
4.42
|
|
2020-10-21
|
0
|
2
|
-2
|
4.49
|
|
2020-10-19
|
1
|
5
|
-4
|
4.59
|
|
2020-10-16
|
0
|
7
|
-7
|
4.59
|
|
2020-09-18
|
89
|
0
|
89
|
4.68
|
|
2020-08-17
|
1
|
80
|
-79
|
5.06
|
|
2020-08-11
|
72
|
1
|
71
|
4.94
|
|
2020-07-28
|
10
|
0
|
10
|
3.65
|
|
2020-07-23
|
10
|
0
|
10
|
3.80
|
|
2020-07-22
|
0
|
10
|
-10
|
3.88
|
|
2020-07-13
|
10
|
0
|
10
|
3.80
|
|
2020-06-22
|
1
|
0
|
1
|
3.85
|
|
2020-06-11
|
5
|
0
|
5
|
3.84
|
|
2020-06-01
|
0
|
36
|
-36
|
4.00
|
|
2020-05-21
|
0
|
60
|
-60
|
3.25
|
|
2020-05-19
|
0
|
14
|
-14
|
3.31
|
|
2020-05-18
|
38
|
0
|
38
|
3.47
|
|
2020-05-15
|
120
|
99
|
21
|
3.16
|
|
2020-05-14
|
31
|
0
|
31
|
3.11
|
|
2020-05-11
|
2
|
0
|
2
|
3.05
|
|
2020-04-27
|
0
|
62
|
-62
|
3.08
|
|
2020-04-17
|
0
|
10
|
-10
|
3.10
|
|
2020-04-16
|
0
|
35
|
-35
|
2.99
|
|
2020-04-14
|
0
|
4
|
-4
|
2.95
|
|
2020-04-07
|
15
|
0
|
15
|
3.18
|
|
2020-03-20
|
18
|
0
|
18
|
2.95
|
|
2020-03-16
|
0
|
17
|
-17
|
3.34
|
|
2020-03-13
|
10
|
0
|
10
|
3.25
|
|
2020-03-10
|
0
|
10
|
-10
|
3.58
|
|
2020-03-02
|
150
|
0
|
150
|
4.00
|
|
2020-01-30
|
5
|
0
|
5
|
3.10
|
|
2020-01-17
|
5
|
0
|
5
|
3.20
|
|
2020-01-16
|
5
|
0
|
5
|
3.23
|
|
2020-01-15
|
7
|
0
|
7
|
3.27
|
|
2020-01-14
|
5
|
0
|
5
|
3.20
|
|
2019-12-17
|
30
|
0
|
30
|
3.03
|
|
2019-12-13
|
30
|
0
|
30
|
3.03
|
|
2019-12-09
|
60
|
0
|
60
|
2.82
|
|
2019-12-04
|
40
|
7
|
33
|
2.86
|
|
2019-12-03
|
1
|
0
|
1
|
2.83
|
|
2019-12-02
|
59
|
0
|
59
|
2.83
|
|
2019-11-28
|
24
|
0
|
24
|
2.70
|
|
2019-11-27
|
95
|
0
|
95
|
2.67
|
|
2019-10-28
|
0
|
0
|
0
|
3.07
|
|
2019-08-14
|
0
|
8
|
-8
|
3.02
|
|
2019-08-13
|
10
|
0
|
10
|
3.02
|
| 合計 | 1728 | 1624 | 104 | |
