| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
2
|
-2
|
22.40
|
|
2026-03-31
|
0
|
11
|
-11
|
22.20
|
|
2026-03-30
|
0
|
2
|
-2
|
22.65
|
|
2026-03-27
|
0
|
4
|
-4
|
23.10
|
|
2026-03-24
|
0
|
4
|
-4
|
22.90
|
|
2026-03-23
|
4
|
6
|
-2
|
23.05
|
|
2026-03-20
|
0
|
4
|
-4
|
23.75
|
|
2026-03-17
|
0
|
4
|
-4
|
24.15
|
|
2026-03-13
|
0
|
2
|
-2
|
23.20
|
|
2026-03-12
|
0
|
2
|
-2
|
23.25
|
|
2026-03-10
|
0
|
3
|
-3
|
22.40
|
|
2026-03-09
|
0
|
5
|
-5
|
22.35
|
|
2026-03-06
|
0
|
5
|
-5
|
23.80
|
|
2026-02-24
|
0
|
6
|
-6
|
25.60
|
|
2026-01-26
|
0
|
17
|
-17
|
26.60
|
|
2026-01-13
|
5
|
0
|
5
|
24.55
|
|
2026-01-12
|
6
|
0
|
6
|
24.60
|
|
2026-01-09
|
2
|
0
|
2
|
24.80
|
|
2025-11-26
|
1
|
0
|
1
|
23.70
|
|
2025-11-18
|
0
|
1
|
-1
|
23.70
|
|
2025-10-27
|
6
|
0
|
6
|
25.25
|
|
2025-10-13
|
7
|
0
|
7
|
25.55
|
|
2025-09-26
|
9
|
0
|
9
|
26.40
|
|
2025-07-15
|
0
|
3
|
-3
|
23.95
|
|
2025-05-23
|
7
|
0
|
7
|
26.80
|
|
2025-05-22
|
12
|
1
|
11
|
27.35
|
|
2025-05-13
|
0
|
1
|
-1
|
23.80
|
|
2025-03-17
|
0
|
3
|
-3
|
28.85
|
|
2025-03-11
|
0
|
2
|
-2
|
28.85
|
|
2025-03-06
|
0
|
2
|
-2
|
29.95
|
|
2025-02-21
|
0
|
7
|
-7
|
30.35
|
|
2024-12-09
|
0
|
9
|
-9
|
29.70
|
|
2024-11-04
|
0
|
2
|
-2
|
30.60
|
|
2024-09-10
|
8
|
5
|
3
|
30.60
|
|
2024-09-09
|
0
|
8
|
-8
|
31.05
|
|
2024-05-13
|
0
|
6
|
-6
|
30.80
|
|
2023-11-27
|
1
|
47
|
-46
|
38.30
|
|
2023-11-20
|
1
|
43
|
-42
|
39.40
|
|
2023-11-14
|
60
|
10
|
50
|
39.20
|
|
2023-08-08
|
0
|
2
|
-2
|
29.60
|
|
2023-08-02
|
0
|
30
|
-30
|
29.50
|
|
2023-06-13
|
0
|
15
|
-15
|
34.05
|
|
2023-05-11
|
2
|
14
|
-12
|
32.05
|
|
2023-04-25
|
2
|
17
|
-15
|
31.90
|
|
2023-03-30
|
10
|
0
|
10
|
33.50
|
|
2023-03-10
|
0
|
27
|
-27
|
31.90
|
|
2023-01-13
|
0
|
4
|
-4
|
24.90
|
|
2022-12-29
|
0
|
2
|
-2
|
23.85
|
|
2022-11-25
|
0
|
1
|
-1
|
25.70
|
|
2022-11-10
|
0
|
2
|
-2
|
25.60
|
|
2022-11-08
|
4
|
0
|
4
|
25.05
|
|
2022-05-13
|
3
|
0
|
3
|
28.80
|
|
2022-04-21
|
0
|
20
|
-20
|
31.55
|
|
2021-11-05
|
0
|
31
|
-31
|
32.00
|
|
2021-10-05
|
0
|
12
|
-12
|
29.55
|
|
2021-09-06
|
31
|
2
|
29
|
35.30
|
|
2021-08-23
|
0
|
14
|
-14
|
33.00
|
|
2021-07-26
|
3
|
41
|
-38
|
38.00
|
|
2021-07-23
|
47
|
3
|
44
|
37.55
|
|
2021-07-12
|
0
|
41
|
-41
|
35.75
|
|
2021-07-06
|
30
|
4
|
26
|
34.05
|
|
2021-07-02
|
22
|
0
|
22
|
34.05
|
|
2021-06-10
|
6
|
24
|
-18
|
33.80
|
|
2021-06-09
|
21
|
1
|
20
|
33.50
|
|
2021-06-04
|
23
|
1
|
22
|
32.65
|
|
2021-05-28
|
1
|
14
|
-13
|
33.95
|
|
2021-05-24
|
0
|
20
|
-20
|
32.30
|
|
2021-05-12
|
32
|
12
|
20
|
29.05
|
|
2021-05-04
|
22
|
1
|
21
|
35.45
|
|
2021-04-16
|
1
|
25
|
-24
|
39.10
|
|
2021-04-08
|
61
|
4
|
57
|
42.85
|
|
2021-02-18
|
2
|
40
|
-38
|
27.80
|
|
2020-12-28
|
27
|
0
|
27
|
23.30
|
|
2020-11-19
|
15
|
0
|
15
|
21.15
|
|
2020-09-09
|
0
|
2
|
-2
|
20.45
|
|
2020-03-30
|
0
|
5
|
-5
|
15.35
|
|
2020-03-25
|
10
|
0
|
10
|
15.40
|
|
2020-03-20
|
5
|
0
|
5
|
15.00
|
|
2020-03-05
|
0
|
8
|
-8
|
19.20
|
|
2020-02-25
|
5
|
0
|
5
|
18.20
|
|
2019-12-18
|
6
|
0
|
6
|
17.65
|
|
2019-12-13
|
10
|
0
|
10
|
17.25
|
|
2019-11-25
|
10
|
0
|
10
|
16.80
|
|
2019-11-18
|
1
|
0
|
1
|
16.65
|
|
2019-09-05
|
0
|
1
|
-1
|
17.15
|
| 合計 | 541 | 667 | -126 | |
