點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

穩懋 (3105)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (26/49 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 27.1%
10日大漲率 18.8%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
111
26
85
487.50
2026-03-31
224
33
191
351.50
2025-10-23
21
0
21
98.40
2025-08-21
15
0
15
91.50
2025-08-14
32
69
-37
89.10
2025-08-13
52
14
38
86.80
2025-08-12
38
6
32
85.40
2025-07-15
36
24
12
83.40
2025-06-11
4
25
-21
87.00
2025-05-28
20
0
20
85.60
2025-04-11
30
2
28
78.50
2025-03-17
7
0
7
107.00
2025-03-14
11
1
10
102.50
2024-11-26
0
6
-6
118.00
2024-11-05
20
0
20
115.00
2024-07-17
6
74
-68
181.00
2024-04-22
10
0
10
137.00
2024-04-10
0
44
-44
153.50
2024-04-03
21
2
19
147.50
2024-01-19
0
20
-20
150.50
2024-01-08
1
23
-22
149.50
2023-10-05
1
13
-12
135.00
2023-06-27
2
11
-9
166.00
2023-06-26
31
10
21
165.50
2023-04-21
16
2
14
169.00
2023-04-19
30
5
25
176.00
2023-02-21
4
22
-18
177.00
2023-02-08
15
25
-10
175.50
2022-11-24
22
52
-30
162.50
2022-10-31
5
87
-82
122.00
2022-10-25
97
9
88
115.00
2022-10-14
8
31
-23
128.50
2022-10-11
54
14
40
119.00
2022-10-07
49
24
25
127.00
2022-10-05
0
167
-167
140.00
2022-09-29
32
1
31
123.00
2022-09-28
86
4
82
126.00
2022-09-26
23
2
21
135.50
2022-09-22
49
17
32
146.00
2022-09-21
11
0
11
155.00
2022-07-06
65
13
52
161.50
2022-06-17
33
7
26
203.00
2022-06-13
23
2
21
215.00
2022-06-06
1
41
-40
234.00
2022-04-15
0
10
-10
230.00
2022-04-13
10
0
10
237.50
2022-03-09
1
7
-6
286.50
2021-08-05
2
22
-20
350.00
2020-09-24
17
0
17
287.00
2020-09-14
6
35
-29
297.00
2020-09-02
6
15
-9
291.00
2020-08-04
25
3
22
302.00
2020-05-25
6
54
-48
250.00
2020-02-18
41
3
38
280.00
合計 1430 1077 353