點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

波若威 (3163)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.9% (23/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 29.2%
10日大漲率 16.7%
20日大漲率 29.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-04-08
11
0
11
136.50
2025-02-18
90
148
-58
177.50
2025-02-14
241
185
56
172.00
2025-01-08
2
102
-100
157.50
2025-01-03
23
130
-107
151.50
2024-11-05
151
4
147
143.50
2024-10-21
34
4
30
163.50
2024-08-26
14
131
-117
161.00
2024-08-23
143
50
93
162.00
2024-03-05
105
230
-125
105.00
2024-03-01
103
5
98
97.60
2024-02-01
0
17
-17
91.00
2024-01-24
0
31
-31
89.80
2023-09-05
56
12
44
99.60
2023-08-30
59
8
51
94.70
2023-08-29
62
9
53
94.00
2023-08-28
2
128
-126
93.20
2023-08-17
25
131
-106
102.00
2023-08-02
127
20
107
88.10
2023-07-28
45
159
-114
94.90
2023-07-26
113
17
96
79.30
2023-07-06
7
109
-102
71.50
2023-07-05
106
19
87
72.60
2023-01-04
1
15
-14
51.70
2022-12-30
5
0
5
49.50
2022-12-29
6
0
6
49.60
2022-12-27
2
15
-13
50.80
2022-12-14
0
12
-12
55.60
2022-10-05
21
9
12
51.00
2022-08-01
22
76
-54
53.80
2022-07-18
53
2
51
52.10
2022-06-13
7
33
-26
57.00
2022-05-20
23
0
23
49.05
2022-02-23
2
0
2
39.80
2022-02-11
4
0
4
40.25
2022-01-26
2
0
2
39.35
2022-01-19
1
0
1
40.15
2022-01-11
2
0
2
41.10
2021-12-24
2
0
2
40.85
2021-12-17
3
8
-5
40.70
2021-12-16
4
0
4
41.35
2021-10-20
0
2
-2
36.85
2021-09-27
2
0
2
38.00
2021-04-06
0
13
-13
54.60
2020-12-11
5
103
-98
55.70
2020-12-03
78
25
53
62.20
2020-11-24
24
1
23
60.00
2020-11-23
36
0
36
60.00
2020-10-30
12
0
12
60.70
2020-08-26
0
24
-24
65.10
2020-08-10
4
86
-82
68.90
2020-07-01
40
0
40
53.40
2020-06-29
85
2
83
50.30
2020-03-04
12
0
12
38.30
2020-02-24
0
26
-26
38.70
合計 1977 2101 -124