| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-10
|
0
|
4
|
-4
|
93.60
|
|
2025-12-09
|
4
|
0
|
4
|
93.00
|
|
2025-12-08
|
0
|
2
|
-2
|
93.20
|
|
2025-12-05
|
2
|
0
|
2
|
93.50
|
|
2025-12-04
|
0
|
2
|
-2
|
94.70
|
|
2025-12-02
|
0
|
3
|
-3
|
93.80
|
|
2025-11-28
|
2
|
0
|
2
|
90.00
|
|
2025-11-27
|
0
|
2
|
-2
|
88.20
|
|
2025-11-26
|
4
|
2
|
2
|
88.60
|
|
2025-08-28
|
0
|
2
|
-2
|
97.20
|
|
2025-08-26
|
0
|
2
|
-2
|
95.70
|
|
2025-07-24
|
0
|
20
|
-20
|
82.30
|
|
2025-07-14
|
0
|
2
|
-2
|
82.30
|
|
2025-07-11
|
2
|
0
|
2
|
83.90
|
|
2025-05-13
|
0
|
1
|
-1
|
93.40
|
|
2025-05-08
|
0
|
1
|
-1
|
90.60
|
|
2025-03-07
|
0
|
11
|
-11
|
117.00
|
|
2025-02-27
|
0
|
2
|
-2
|
110.00
|
|
2025-02-19
|
0
|
17
|
-17
|
111.50
|
|
2025-02-18
|
0
|
30
|
-30
|
111.00
|
|
2025-02-17
|
1
|
0
|
1
|
109.50
|
|
2025-02-05
|
2
|
5
|
-3
|
106.50
|
|
2025-01-14
|
0
|
2
|
-2
|
95.60
|
|
2025-01-13
|
22
|
0
|
22
|
93.00
|
|
2025-01-08
|
5
|
0
|
5
|
101.00
|
|
2024-12-31
|
10
|
0
|
10
|
104.50
|
|
2024-12-30
|
16
|
0
|
16
|
104.50
|
|
2024-12-20
|
4
|
0
|
4
|
104.00
|
|
2024-12-19
|
7
|
0
|
7
|
107.50
|
|
2024-12-09
|
2
|
0
|
2
|
101.00
|
|
2024-12-06
|
5
|
0
|
5
|
100.50
|
|
2024-12-05
|
3
|
0
|
3
|
101.00
|
|
2024-11-28
|
5
|
0
|
5
|
96.30
|
|
2024-11-18
|
5
|
0
|
5
|
95.30
|
|
2024-11-14
|
15
|
0
|
15
|
96.90
|
|
2024-11-06
|
1
|
0
|
1
|
101.00
|
|
2024-08-26
|
1
|
0
|
1
|
110.00
|
|
2024-08-06
|
1
|
43
|
-42
|
95.10
|
|
2024-08-05
|
1
|
10
|
-9
|
97.70
|
|
2024-07-31
|
0
|
2
|
-2
|
110.50
|
|
2024-06-19
|
32
|
3
|
29
|
132.50
|
|
2024-06-18
|
22
|
1
|
21
|
133.50
|
|
2024-06-17
|
6
|
1
|
5
|
133.50
|
|
2024-05-08
|
4
|
0
|
4
|
122.00
|
|
2024-05-03
|
2
|
0
|
2
|
118.00
|
|
2024-03-18
|
1
|
20
|
-19
|
132.00
|
|
2024-02-27
|
21
|
3
|
18
|
141.50
|
|
2023-12-28
|
0
|
9
|
-9
|
135.00
|
|
2023-11-30
|
10
|
2
|
8
|
136.50
|
|
2023-11-21
|
13
|
0
|
13
|
133.50
|
|
2023-10-19
|
1
|
7
|
-6
|
125.50
|
|
2023-08-22
|
3
|
0
|
3
|
102.00
|
|
2023-08-21
|
2
|
0
|
2
|
102.50
|
|
2023-07-25
|
0
|
39
|
-39
|
116.00
|
|
2023-07-24
|
41
|
0
|
41
|
106.50
|
|
2023-06-01
|
0
|
10
|
-10
|
126.50
|
|
2023-05-19
|
11
|
0
|
11
|
117.50
|
|
2023-03-31
|
0
|
32
|
-32
|
124.50
|
|
2023-03-16
|
25
|
0
|
25
|
116.00
|
|
2023-03-03
|
5
|
65
|
-60
|
127.50
|
|
2023-02-10
|
12
|
0
|
12
|
111.00
|
|
2023-01-13
|
25
|
0
|
25
|
102.00
|
|
2023-01-06
|
6
|
0
|
6
|
101.50
|
|
2023-01-05
|
5
|
0
|
5
|
103.50
|
|
2022-11-23
|
5
|
0
|
5
|
103.50
|
|
2021-08-26
|
22
|
8
|
14
|
137.00
|
|
2021-01-28
|
30
|
5
|
25
|
61.50
|
|
2020-11-06
|
0
|
7
|
-7
|
37.90
|
|
2020-09-25
|
0
|
4
|
-4
|
35.05
|
|
2020-09-23
|
0
|
5
|
-5
|
35.90
|
|
2020-09-22
|
5
|
0
|
5
|
35.80
|
|
2020-09-17
|
0
|
5
|
-5
|
37.65
|
|
2020-09-10
|
5
|
0
|
5
|
36.15
|
|
2020-06-29
|
1
|
5
|
-4
|
38.45
|
|
2020-05-04
|
0
|
5
|
-5
|
33.10
|
|
2020-04-01
|
4
|
0
|
4
|
28.15
|
|
2020-03-25
|
3
|
0
|
3
|
27.50
|
|
2020-03-20
|
2
|
0
|
2
|
25.85
|
|
2020-03-10
|
0
|
2
|
-2
|
32.40
|
|
2020-03-09
|
0
|
3
|
-3
|
32.50
|
|
2020-02-27
|
0
|
5
|
-5
|
32.20
|
|
2020-02-17
|
0
|
3
|
-3
|
33.70
|
|
2020-02-12
|
0
|
2
|
-2
|
33.45
|
|
2020-02-03
|
0
|
3
|
-3
|
35.30
|
|
2020-01-06
|
0
|
12
|
-12
|
38.85
|
|
2019-11-25
|
5
|
1
|
4
|
37.30
|
|
2019-11-21
|
3
|
7
|
-4
|
37.00
|
|
2019-10-23
|
5
|
0
|
5
|
38.50
|
|
2019-10-21
|
3
|
0
|
3
|
36.80
|
|
2019-10-18
|
6
|
0
|
6
|
37.25
|
|
2019-10-16
|
4
|
0
|
4
|
35.65
|
|
2019-08-19
|
8
|
0
|
8
|
43.85
|
|
2019-08-15
|
1
|
10
|
-9
|
42.70
|
| 合計 | 479 | 449 | 30 | |
