點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

尼克森 (3317)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 26.3%
10日大漲率 21.1%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
1
43
-42
53.60
2026-04-16
0
13
-13
51.10
2026-03-11
8
0
8
46.65
2025-10-30
51
6
45
56.80
2025-10-28
6
95
-89
54.40
2025-10-02
90
1
89
52.30
2025-09-25
1
101
-100
49.60
2025-09-19
93
0
93
50.40
2025-09-11
0
10
-10
43.25
2025-09-10
7
0
7
43.60
2025-07-02
0
2
-2
43.70
2025-05-13
0
3
-3
42.60
2025-05-09
0
9
-9
43.00
2025-05-06
6
0
6
40.15
2025-05-02
0
7
-7
41.80
2025-04-14
3
0
3
36.75
2025-04-10
5
1
4
36.10
2025-03-27
0
2
-2
45.70
2025-03-19
0
4
-4
46.65
2025-03-14
4
0
4
45.35
2025-03-13
2
0
2
44.90
2025-02-25
0
16
-16
47.65
2025-01-08
7
2
5
46.25
2025-01-06
5
0
5
45.45
2025-01-03
4
0
4
45.20
2023-12-19
0
20
-20
60.70
2023-12-01
20
0
20
65.20
2023-04-24
0
6
-6
56.30
2023-04-19
0
11
-11
60.60
2022-12-20
0
5
-5
53.60
2022-12-15
19
5
14
58.50
2022-06-30
0
14
-14
58.30
2022-01-20
0
4
-4
71.70
2021-12-09
1
40
-39
79.50
2021-12-07
30
6
24
82.40
2021-10-25
11
0
11
69.60
2021-10-21
2
12
-10
67.10
2021-10-19
2
25
-23
67.40
2021-10-13
10
0
10
60.20
2021-09-23
11
1
10
68.80
2021-09-17
10
0
10
71.60
2021-09-10
10
0
10
74.40
2021-08-25
1
17
-16
77.60
2021-08-24
16
0
16
76.70
2021-08-23
0
25
-25
77.10
2021-08-18
0
10
-10
74.50
2021-08-04
6
19
-13
85.00
2021-07-30
45
8
37
82.50
2021-07-08
39
2
37
79.50
2021-06-29
31
0
31
71.00
2021-06-11
17
3
14
63.50
2021-06-10
46
21
25
64.30
2020-12-07
4
30
-26
41.75
2020-06-16
0
11
-11
38.10
2019-11-18
0
8
-8
46.70
2019-09-10
12
0
12
45.00
2019-07-03
1
10
-9
33.70
合計 637 628 9