| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
1
|
91
|
-90
|
45.35
|
|
2026-01-19
|
0
|
5
|
-5
|
51.70
|
|
2026-01-15
|
3
|
6
|
-3
|
51.50
|
|
2026-01-14
|
155
|
148
|
7
|
51.50
|
|
2025-12-30
|
5
|
0
|
5
|
49.30
|
|
2025-12-24
|
1
|
0
|
1
|
50.20
|
|
2025-11-19
|
6
|
0
|
6
|
51.40
|
|
2025-10-03
|
5
|
0
|
5
|
54.50
|
|
2025-10-02
|
5
|
0
|
5
|
55.10
|
|
2025-09-26
|
5
|
0
|
5
|
56.50
|
|
2025-09-15
|
5
|
0
|
5
|
59.80
|
|
2025-09-02
|
10
|
0
|
10
|
61.20
|
|
2025-09-01
|
12
|
0
|
12
|
63.80
|
|
2025-08-20
|
11
|
0
|
11
|
65.90
|
|
2025-08-19
|
12
|
0
|
12
|
68.10
|
|
2025-08-04
|
7
|
22
|
-15
|
72.80
|
|
2025-07-31
|
10
|
0
|
10
|
71.10
|
|
2025-07-18
|
53
|
24
|
29
|
73.50
|
|
2025-07-17
|
12
|
51
|
-39
|
70.00
|
|
2025-07-07
|
11
|
1
|
10
|
69.00
|
|
2025-07-04
|
11
|
1
|
10
|
71.50
|
|
2025-07-03
|
9
|
1
|
8
|
73.00
|
|
2025-06-19
|
18
|
2
|
16
|
72.90
|
|
2025-06-03
|
41
|
61
|
-20
|
73.50
|
|
2025-06-02
|
31
|
2
|
29
|
70.80
|
|
2025-05-20
|
26
|
4
|
22
|
75.00
|
|
2025-03-25
|
23
|
2
|
21
|
|
|
2025-03-24
|
20
|
1
|
19
|
70.20
|
|
2025-03-17
|
13
|
22
|
-9
|
71.00
|
|
2024-12-09
|
5
|
0
|
5
|
30.15
|
|
2024-11-28
|
10
|
0
|
10
|
31.25
|
|
2024-11-22
|
0
|
10
|
-10
|
31.90
|
|
2024-11-18
|
5
|
0
|
5
|
30.60
|
|
2024-10-11
|
0
|
50
|
-50
|
35.50
|
|
2024-09-30
|
5
|
0
|
5
|
34.35
|
|
2024-09-24
|
5
|
2
|
3
|
34.50
|
|
2024-09-23
|
5
|
0
|
5
|
34.70
|
|
2024-09-18
|
7
|
2
|
5
|
35.70
|
|
2024-09-02
|
0
|
15
|
-15
|
40.05
|
|
2024-08-16
|
9
|
24
|
-15
|
39.80
|
|
2024-08-15
|
7
|
0
|
7
|
38.95
|
|
2024-08-14
|
10
|
0
|
10
|
38.60
|
|
2024-07-29
|
0
|
10
|
-10
|
42.75
|
|
2024-01-29
|
0
|
1
|
-1
|
15.75
|
|
2024-01-24
|
1
|
0
|
1
|
15.70
|
|
2023-11-27
|
1
|
0
|
1
|
15.00
|
|
2023-07-26
|
0
|
2
|
-2
|
12.75
|
|
2023-04-06
|
0
|
3
|
-3
|
12.70
|
|
2022-11-24
|
0
|
55
|
-55
|
11.10
|
|
2022-05-17
|
0
|
1
|
-1
|
11.70
|
|
2022-04-27
|
0
|
1
|
-1
|
12.10
|
|
2022-04-06
|
32
|
0
|
32
|
13.40
|
|
2022-03-29
|
1
|
0
|
1
|
12.55
|
|
2022-02-10
|
0
|
2
|
-2
|
12.45
|
|
2021-12-02
|
0
|
2
|
-2
|
12.10
|
|
2021-11-30
|
24
|
0
|
24
|
12.20
|
|
2021-11-26
|
0
|
1
|
-1
|
12.20
|
|
2021-11-16
|
3
|
0
|
3
|
12.15
|
|
2021-10-15
|
0
|
1
|
-1
|
12.35
|
|
2021-09-13
|
0
|
312
|
-312
|
13.90
|
|
2021-09-10
|
0
|
20
|
-20
|
13.20
|
|
2021-09-08
|
4
|
0
|
4
|
11.90
|
|
2021-09-07
|
2
|
0
|
2
|
12.00
|
|
2021-09-03
|
1
|
5
|
-4
|
11.95
|
|
2021-09-02
|
9
|
0
|
9
|
11.95
|
|
2021-09-01
|
5
|
0
|
5
|
12.10
|
|
2021-08-31
|
1
|
0
|
1
|
12.15
|
|
2021-08-30
|
3
|
0
|
3
|
12.15
|
|
2021-08-27
|
9
|
0
|
9
|
11.85
|
|
2021-08-26
|
3
|
0
|
3
|
11.85
|
|
2021-08-24
|
9
|
0
|
9
|
11.90
|
|
2021-08-23
|
1
|
0
|
1
|
11.85
|
|
2021-08-20
|
5
|
0
|
5
|
11.85
|
|
2021-08-19
|
2
|
0
|
2
|
11.90
|
|
2021-08-18
|
3
|
0
|
3
|
12.15
|
|
2021-08-17
|
6
|
2
|
4
|
11.85
|
|
2021-08-16
|
11
|
3
|
8
|
12.10
|
|
2021-08-13
|
2
|
0
|
2
|
12.35
|
|
2021-08-11
|
4
|
0
|
4
|
12.15
|
|
2021-08-10
|
7
|
1
|
6
|
12.80
|
|
2021-08-09
|
19
|
1
|
18
|
13.15
|
|
2021-08-06
|
2
|
0
|
2
|
12.95
|
|
2021-08-05
|
5
|
0
|
5
|
12.95
|
|
2021-08-04
|
7
|
0
|
7
|
13.15
|
|
2021-08-03
|
2
|
0
|
2
|
13.20
|
|
2021-07-30
|
4
|
0
|
4
|
13.15
|
|
2021-07-28
|
24
|
1
|
23
|
13.20
|
|
2021-07-15
|
5
|
0
|
5
|
13.85
|
|
2021-07-12
|
39
|
0
|
39
|
14.40
|
|
2021-07-05
|
8
|
0
|
8
|
13.05
|
|
2021-07-02
|
4
|
0
|
4
|
13.10
|
|
2021-06-17
|
2
|
0
|
2
|
12.85
|
|
2021-06-11
|
3
|
0
|
3
|
13.10
|
|
2021-06-10
|
4
|
0
|
4
|
13.15
|
|
2021-06-08
|
2
|
0
|
2
|
13.30
|
|
2021-06-03
|
2
|
0
|
2
|
13.45
|
|
2021-06-01
|
4
|
0
|
4
|
13.65
|
|
2021-05-24
|
1
|
13
|
-12
|
13.30
|
|
2021-05-21
|
0
|
10
|
-10
|
12.85
|
|
2021-05-18
|
0
|
40
|
-40
|
12.60
|
|
2021-05-14
|
8
|
1
|
7
|
13.00
|
|
2021-05-13
|
15
|
2
|
13
|
13.60
|
|
2021-05-07
|
29
|
2
|
27
|
18.50
|
|
2021-05-06
|
0
|
14
|
-14
|
17.40
|
|
2021-04-22
|
15
|
0
|
15
|
16.05
|
|
2021-04-14
|
1
|
56
|
-55
|
16.20
|
|
2021-03-24
|
20
|
0
|
20
|
12.45
|
|
2021-03-05
|
0
|
2
|
-2
|
12.40
|
|
2021-02-26
|
0
|
5
|
-5
|
12.20
|
|
2021-01-25
|
0
|
2
|
-2
|
11.65
|
|
2020-12-29
|
12
|
0
|
12
|
13.60
|
|
2020-12-28
|
20
|
0
|
20
|
13.55
|
|
2020-12-25
|
12
|
0
|
12
|
13.40
|
|
2020-12-22
|
0
|
38
|
-38
|
12.55
|
|
2020-12-21
|
0
|
10
|
-10
|
12.35
|
|
2020-12-15
|
11
|
0
|
11
|
11.90
|
|
2020-12-09
|
12
|
8
|
4
|
11.80
|
|
2020-12-08
|
15
|
0
|
15
|
11.75
|
|
2020-12-02
|
25
|
0
|
25
|
11.90
|
|
2020-11-27
|
0
|
20
|
-20
|
12.20
|
|
2020-11-19
|
20
|
0
|
20
|
11.60
|
|
2020-11-12
|
0
|
20
|
-20
|
11.90
|
|
2020-11-03
|
20
|
0
|
20
|
11.65
|
|
2020-08-27
|
0
|
15
|
-15
|
11.40
|
|
2020-08-14
|
12
|
3
|
9
|
11.30
|
|
2020-08-07
|
0
|
10
|
-10
|
10.00
|
|
2020-08-06
|
0
|
20
|
-20
|
9.89
|
|
2020-01-13
|
0
|
4
|
-4
|
10.25
|
|
2019-12-23
|
4
|
0
|
4
|
10.10
|
|
2019-12-17
|
4
|
0
|
4
|
9.95
|
|
2019-12-16
|
2
|
0
|
2
|
9.90
|
|
2019-10-29
|
0
|
0
|
0
|
9.88
|
|
2019-10-16
|
2
|
0
|
2
|
9.72
|
|
2019-10-15
|
4
|
0
|
4
|
9.71
|
|
2019-10-08
|
1
|
0
|
1
|
9.76
|
|
2019-10-04
|
5
|
0
|
5
|
9.80
|
|
2019-10-03
|
4
|
0
|
4
|
9.95
|
|
2019-10-02
|
3
|
0
|
3
|
9.88
|
| 合計 | 1151 | 1266 | -115 | |
