| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
0
|
3
|
11.75
|
|
2026-04-15
|
1
|
0
|
1
|
13.05
|
|
2025-12-26
|
1
|
0
|
1
|
17.80
|
|
2025-12-23
|
0
|
1
|
-1
|
17.25
|
|
2025-10-31
|
0
|
4
|
-4
|
15.10
|
|
2025-09-03
|
0
|
27
|
-27
|
14.05
|
|
2025-08-15
|
0
|
2
|
-2
|
13.00
|
|
2025-07-30
|
0
|
3
|
-3
|
13.25
|
|
2025-03-17
|
10
|
0
|
10
|
19.85
|
|
2025-02-03
|
0
|
5
|
-5
|
23.85
|
|
2025-01-13
|
6
|
0
|
6
|
23.00
|
|
2024-12-03
|
15
|
0
|
15
|
24.30
|
|
2024-11-29
|
7
|
0
|
7
|
24.20
|
|
2024-08-12
|
6
|
77
|
-71
|
24.50
|
|
2024-08-01
|
69
|
12
|
57
|
24.70
|
|
2024-04-25
|
0
|
1
|
-1
|
17.10
|
|
2023-11-07
|
0
|
8
|
-8
|
18.00
|
|
2023-11-03
|
7
|
0
|
7
|
17.50
|
|
2023-10-24
|
0
|
2
|
-2
|
16.00
|
|
2023-09-21
|
5
|
0
|
5
|
15.75
|
|
2023-09-19
|
0
|
12
|
-12
|
16.70
|
|
2023-09-14
|
0
|
10
|
-10
|
16.60
|
|
2023-09-08
|
7
|
1
|
6
|
14.05
|
|
2023-08-07
|
0
|
6
|
-6
|
17.40
|
|
2023-08-02
|
11
|
0
|
11
|
17.50
|
|
2023-08-01
|
28
|
0
|
28
|
17.15
|
|
2023-07-26
|
9
|
0
|
9
|
17.05
|
|
2023-07-06
|
0
|
10
|
-10
|
17.95
|
|
2023-07-05
|
10
|
0
|
10
|
18.20
|
|
2023-06-29
|
2
|
0
|
2
|
17.90
|
|
2023-05-23
|
12
|
0
|
12
|
16.95
|
|
2023-05-19
|
0
|
11
|
-11
|
17.25
|
|
2023-05-18
|
11
|
0
|
11
|
17.30
|
|
2023-03-30
|
0
|
11
|
-11
|
12.25
|
|
2023-03-21
|
0
|
5
|
-5
|
11.35
|
|
2023-03-17
|
4
|
0
|
4
|
11.25
|
|
2023-03-06
|
0
|
1
|
-1
|
12.10
|
|
2023-03-03
|
0
|
5
|
-5
|
11.60
|
|
2023-02-22
|
0
|
4
|
-4
|
11.40
|
|
2023-02-20
|
0
|
12
|
-12
|
11.40
|
|
2023-02-17
|
0
|
5
|
-5
|
11.20
|
|
2023-02-15
|
0
|
10
|
-10
|
11.20
|
|
2023-02-14
|
0
|
6
|
-6
|
10.80
|
|
2023-01-04
|
3
|
0
|
3
|
10.05
|
|
2022-12-27
|
4
|
0
|
4
|
9.92
|
|
2022-12-22
|
4
|
0
|
4
|
10.05
|
|
2022-12-15
|
4
|
0
|
4
|
10.10
|
|
2022-12-14
|
8
|
0
|
8
|
10.25
|
|
2022-12-13
|
9
|
0
|
9
|
10.05
|
|
2022-12-07
|
10
|
0
|
10
|
10.00
|
|
2022-12-06
|
6
|
0
|
6
|
10.15
|
|
2022-11-28
|
2
|
0
|
2
|
10.05
|
|
2022-11-04
|
0
|
1
|
-1
|
10.20
|
|
2022-11-01
|
0
|
5
|
-5
|
10.65
|
|
2022-10-12
|
0
|
2
|
-2
|
10.25
|
|
2022-10-11
|
0
|
2
|
-2
|
10.40
|
|
2022-10-06
|
1
|
0
|
1
|
9.80
|
|
2022-09-29
|
0
|
1
|
-1
|
9.50
|
|
2022-09-27
|
5
|
0
|
5
|
9.90
|
|
2022-09-26
|
7
|
0
|
7
|
9.67
|
|
2022-09-21
|
1
|
0
|
1
|
12.10
|
|
2022-08-26
|
0
|
2
|
-2
|
14.05
|
|
2022-07-20
|
0
|
152
|
-152
|
10.30
|
|
2022-07-19
|
0
|
2
|
-2
|
10.05
|
|
2022-05-16
|
0
|
3
|
-3
|
10.70
|
|
2022-04-19
|
0
|
2
|
-2
|
10.25
|
|
2022-02-18
|
5
|
40
|
-35
|
11.10
|
|
2022-02-17
|
0
|
20
|
-20
|
10.30
|
|
2022-01-24
|
10
|
0
|
10
|
8.87
|
|
2022-01-13
|
10
|
0
|
10
|
9.01
|
|
2022-01-12
|
13
|
0
|
13
|
9.49
|
|
2022-01-04
|
10
|
0
|
10
|
10.30
|
|
2021-12-08
|
0
|
1
|
-1
|
10.70
|
|
2021-11-26
|
0
|
30
|
-30
|
11.00
|
|
2021-11-01
|
0
|
3
|
-3
|
12.05
|
|
2021-09-01
|
5
|
0
|
5
|
11.75
|
|
2021-08-06
|
10
|
0
|
10
|
12.55
|
|
2021-07-07
|
6
|
47
|
-41
|
13.50
|
|
2021-06-11
|
10
|
0
|
10
|
10.05
|
|
2021-06-10
|
0
|
5
|
-5
|
10.10
|
|
2021-05-12
|
14
|
0
|
14
|
10.65
|
|
2021-05-04
|
9
|
33
|
-24
|
11.80
|
|
2021-04-23
|
0
|
22
|
-22
|
13.65
|
|
2021-04-21
|
11
|
0
|
11
|
13.95
|
|
2021-03-23
|
0
|
4
|
-4
|
14.15
|
|
2021-03-08
|
4
|
110
|
-106
|
15.80
|
|
2021-03-02
|
0
|
5
|
-5
|
12.90
|
|
2021-02-25
|
10
|
0
|
10
|
13.60
|
|
2021-02-24
|
13
|
0
|
13
|
13.55
|
|
2021-02-19
|
10
|
0
|
10
|
11.95
|
|
2021-02-17
|
13
|
0
|
13
|
11.55
|
|
2021-02-05
|
33
|
7
|
26
|
11.80
|
|
2021-02-03
|
20
|
0
|
20
|
11.60
|
|
2021-02-02
|
3
|
0
|
3
|
11.55
|
|
2021-01-29
|
7
|
0
|
7
|
11.25
|
|
2021-01-28
|
30
|
0
|
30
|
11.25
|
|
2021-01-26
|
0
|
50
|
-50
|
11.05
|
|
2021-01-25
|
52
|
0
|
52
|
11.55
|
|
2021-01-22
|
7
|
1
|
6
|
10.90
|
|
2021-01-20
|
20
|
0
|
20
|
11.00
|
|
2021-01-15
|
11
|
0
|
11
|
11.25
|
|
2021-01-12
|
22
|
0
|
22
|
12.70
|
|
2021-01-11
|
10
|
0
|
10
|
13.20
|
|
2021-01-06
|
30
|
0
|
30
|
13.70
|
|
2021-01-05
|
20
|
0
|
20
|
15.05
|
|
2020-12-10
|
1
|
15
|
-14
|
14.60
|
|
2020-12-07
|
1
|
0
|
1
|
16.95
|
|
2020-10-28
|
2
|
0
|
2
|
10.10
|
|
2020-10-14
|
13
|
0
|
13
|
10.95
|
|
2020-09-15
|
7
|
0
|
7
|
11.00
|
|
2020-09-03
|
10
|
0
|
10
|
11.10
|
|
2020-09-02
|
4
|
0
|
4
|
11.00
|
|
2020-07-20
|
0
|
2
|
-2
|
10.90
|
|
2019-07-16
|
2
|
0
|
2
|
23.50
|
| 合計 | 756 | 818 | -62 | |
