| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
30
|
-28
|
27.00
|
|
2026-05-21
|
5
|
3
|
2
|
25.60
|
|
2026-05-12
|
8
|
1
|
7
|
27.95
|
|
2026-05-08
|
3
|
0
|
3
|
27.35
|
|
2026-05-07
|
9
|
0
|
9
|
27.90
|
|
2026-04-30
|
7
|
0
|
7
|
27.85
|
|
2026-04-15
|
9
|
5
|
4
|
27.05
|
|
2026-04-13
|
4
|
0
|
4
|
25.70
|
|
2026-03-30
|
0
|
21
|
-21
|
26.95
|
|
2026-03-11
|
7
|
0
|
7
|
29.75
|
|
2026-02-24
|
5
|
0
|
5
|
30.25
|
|
2026-02-06
|
1
|
13
|
-12
|
29.75
|
|
2026-02-03
|
5
|
0
|
5
|
30.70
|
|
2026-01-23
|
5
|
10
|
-5
|
33.65
|
|
2026-01-21
|
10
|
31
|
-21
|
34.25
|
|
2026-01-15
|
10
|
0
|
10
|
31.70
|
|
2026-01-14
|
7
|
65
|
-58
|
31.70
|
|
2026-01-09
|
35
|
15
|
20
|
33.10
|
|
2026-01-08
|
29
|
2
|
27
|
32.60
|
|
2026-01-07
|
5
|
0
|
5
|
32.10
|
|
2026-01-02
|
22
|
0
|
22
|
31.80
|
|
2025-12-31
|
16
|
0
|
16
|
31.10
|
|
2025-12-18
|
0
|
1
|
-1
|
30.00
|
|
2025-12-12
|
30
|
0
|
30
|
29.70
|
|
2025-11-04
|
0
|
15
|
-15
|
31.70
|
|
2025-10-28
|
21
|
16
|
5
|
32.40
|
|
2025-10-21
|
6
|
0
|
6
|
32.20
|
|
2025-10-16
|
5
|
1
|
4
|
31.85
|
|
2025-10-07
|
0
|
10
|
-10
|
34.90
|
|
2025-10-02
|
10
|
0
|
10
|
34.15
|
|
2025-08-26
|
0
|
3
|
-3
|
33.15
|
|
2025-08-22
|
3
|
0
|
3
|
31.55
|
|
2025-07-28
|
1
|
0
|
1
|
32.35
|
|
2024-11-07
|
6
|
0
|
6
|
39.10
|
|
2024-10-23
|
2
|
0
|
2
|
38.80
|
|
2024-10-11
|
2
|
0
|
2
|
36.80
|
|
2024-09-27
|
0
|
3
|
-3
|
37.20
|
|
2024-09-04
|
0
|
20
|
-20
|
36.50
|
|
2024-05-29
|
1
|
21
|
-20
|
45.25
|
|
2024-05-24
|
22
|
1
|
21
|
44.00
|
|
2024-04-30
|
0
|
20
|
-20
|
42.20
|
|
2024-04-26
|
0
|
20
|
-20
|
41.35
|
|
2024-04-24
|
0
|
20
|
-20
|
41.30
|
|
2024-02-05
|
0
|
4
|
-4
|
42.55
|
|
2024-02-02
|
13
|
7
|
6
|
43.55
|
|
2024-01-26
|
0
|
25
|
-25
|
41.55
|
|
2024-01-24
|
20
|
0
|
20
|
43.10
|
|
2023-10-04
|
0
|
2
|
-2
|
40.55
|
|
2023-05-16
|
5
|
31
|
-26
|
44.10
|
|
2023-03-09
|
0
|
9
|
-9
|
35.35
|
|
2023-03-08
|
1
|
9
|
-8
|
35.35
|
|
2023-03-03
|
8
|
0
|
8
|
34.10
|
|
2023-03-01
|
2
|
17
|
-15
|
33.60
|
|
2023-02-10
|
8
|
0
|
8
|
28.55
|
|
2023-02-09
|
6
|
0
|
6
|
28.65
|
|
2023-02-03
|
8
|
6
|
2
|
27.70
|
|
2023-01-17
|
4
|
0
|
4
|
26.30
|
|
2023-01-16
|
5
|
14
|
-9
|
26.00
|
|
2023-01-06
|
5
|
0
|
5
|
27.75
|
|
2023-01-03
|
10
|
5
|
5
|
27.90
|
|
2022-12-30
|
5
|
0
|
5
|
27.65
|
|
2022-12-21
|
5
|
0
|
5
|
26.70
|
|
2022-12-20
|
14
|
0
|
14
|
26.45
|
|
2022-12-16
|
0
|
71
|
-71
|
28.50
|
|
2022-12-15
|
0
|
27
|
-27
|
29.85
|
|
2022-12-13
|
8
|
25
|
-17
|
28.05
|
|
2022-12-07
|
16
|
21
|
-5
|
26.65
|
|
2022-11-21
|
0
|
10
|
-10
|
23.00
|
|
2022-11-15
|
17
|
0
|
17
|
23.10
|
|
2022-11-09
|
6
|
0
|
6
|
22.70
|
|
2022-11-08
|
0
|
9
|
-9
|
22.65
|
|
2022-11-07
|
25
|
0
|
25
|
22.80
|
|
2022-11-04
|
3
|
0
|
3
|
22.00
|
|
2022-10-27
|
6
|
0
|
6
|
21.15
|
|
2022-10-04
|
10
|
0
|
10
|
22.80
|
|
2022-09-30
|
4
|
0
|
4
|
22.40
|
|
2022-09-28
|
0
|
8
|
-8
|
22.10
|
|
2022-09-23
|
3
|
0
|
3
|
23.50
|
|
2022-09-16
|
0
|
10
|
-10
|
24.20
|
|
2022-08-30
|
0
|
12
|
-12
|
26.65
|
|
2022-08-17
|
6
|
0
|
6
|
27.50
|
|
2022-08-16
|
4
|
0
|
4
|
27.35
|
|
2022-08-11
|
17
|
0
|
17
|
26.40
|
|
2022-08-02
|
0
|
10
|
-10
|
25.60
|
|
2022-07-29
|
10
|
0
|
10
|
25.95
|
|
2022-07-27
|
0
|
20
|
-20
|
25.65
|
|
2022-07-26
|
10
|
15
|
-5
|
25.50
|
|
2022-07-15
|
54
|
0
|
54
|
23.95
|
|
2022-07-14
|
10
|
0
|
10
|
23.30
|
|
2022-07-12
|
30
|
0
|
30
|
22.75
|
|
2022-05-09
|
5
|
0
|
5
|
28.70
|
|
2021-09-06
|
8
|
0
|
8
|
54.20
|
|
2021-08-20
|
2
|
0
|
2
|
49.20
|
|
2021-08-12
|
0
|
8
|
-8
|
52.20
|
|
2021-07-28
|
0
|
6
|
-6
|
57.90
|
|
2021-06-23
|
1
|
4
|
-3
|
66.60
|
|
2021-05-27
|
0
|
8
|
-8
|
70.70
|
|
2021-02-03
|
5
|
66
|
-61
|
64.30
|
|
2021-01-26
|
57
|
0
|
57
|
61.00
|
|
2021-01-12
|
31
|
0
|
31
|
61.20
|
|
2020-11-30
|
0
|
14
|
-14
|
69.60
|
|
2020-11-25
|
3
|
55
|
-52
|
71.10
|
|
2020-11-18
|
44
|
3
|
41
|
68.70
|
|
2020-06-17
|
4
|
36
|
-32
|
36.25
|
|
2020-06-01
|
0
|
20
|
-20
|
23.85
|
|
2020-05-20
|
5
|
0
|
5
|
20.40
|
|
2020-05-08
|
11
|
0
|
11
|
20.85
|
|
2020-05-04
|
0
|
5
|
-5
|
20.60
|
|
2020-04-29
|
5
|
0
|
5
|
20.10
|
|
2020-04-27
|
0
|
5
|
-5
|
19.65
|
|
2020-04-22
|
0
|
13
|
-13
|
18.50
|
|
2020-04-15
|
5
|
0
|
5
|
19.25
|
|
2020-04-14
|
0
|
5
|
-5
|
18.95
|
|
2020-04-07
|
0
|
5
|
-5
|
19.00
|
|
2020-04-01
|
0
|
16
|
-16
|
18.85
|
|
2020-03-30
|
0
|
3
|
-3
|
18.00
|
|
2020-03-27
|
0
|
10
|
-10
|
17.40
|
|
2020-03-23
|
0
|
3
|
-3
|
15.25
|
|
2020-03-17
|
13
|
3
|
10
|
18.00
|
|
2020-03-13
|
17
|
0
|
17
|
19.65
|
|
2020-03-12
|
6
|
0
|
6
|
21.75
|
|
2020-02-24
|
0
|
6
|
-6
|
25.40
|
|
2020-02-05
|
0
|
5
|
-5
|
23.00
|
|
2020-02-03
|
0
|
5
|
-5
|
22.40
|
|
2020-01-09
|
0
|
3
|
-3
|
24.75
|
|
2020-01-02
|
0
|
2
|
-2
|
25.20
|
|
2019-12-03
|
5
|
0
|
5
|
24.60
|
|
2019-11-25
|
6
|
0
|
6
|
26.10
|
|
2019-11-13
|
5
|
0
|
5
|
26.20
|
|
2019-09-16
|
6
|
0
|
6
|
27.95
|
|
2019-09-06
|
10
|
0
|
10
|
29.15
|
|
2019-08-26
|
0
|
7
|
-7
|
29.10
|
|
2019-08-07
|
5
|
0
|
5
|
28.15
|
|
2019-08-05
|
10
|
1
|
9
|
28.30
|
|
2019-07-17
|
5
|
0
|
5
|
28.30
|
|
2019-07-16
|
0
|
6
|
-6
|
28.40
|
|
2019-07-11
|
0
|
10
|
-10
|
28.10
|
|
2019-07-09
|
5
|
0
|
5
|
27.25
|
|
2019-07-08
|
5
|
0
|
5
|
27.50
|
| 合計 | 955 | 1047 | -92 | |
