點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

世禾 (3551)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55% (22/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
94 pts
5日大漲率 15%
10日大漲率 22.5%
20日大漲率 32.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
0
3
-3
183.00
2026-02-11
3
0
3
175.50
2026-02-09
0
3
-3
179.50
2025-12-22
0
12
-12
199.00
2025-12-19
18
1
17
191.00
2025-12-17
0
9
-9
208.50
2025-09-18
1
6
-5
154.50
2025-06-23
4
29
-25
155.50
2025-05-29
3
0
3
126.50
2025-05-08
0
15
-15
110.00
2025-03-05
5
0
5
130.00
2025-02-19
10
2
8
127.50
2024-12-30
10
0
10
124.50
2024-10-07
8
0
8
103.50
2024-05-23
0
38
-38
101.50
2024-05-20
3
0
3
109.00
2024-05-13
40
0
40
106.00
2024-05-06
4
0
4
105.00
2024-03-04
21
0
21
118.50
2023-12-25
1
0
1
79.80
2023-11-17
0
1
-1
72.60
2023-11-13
1
0
1
71.50
2023-10-18
0
1
-1
72.80
2023-10-06
0
2
-2
74.70
2023-08-10
0
3
-3
73.20
2023-08-02
3
0
3
71.40
2023-06-16
0
7
-7
69.50
2023-06-15
7
0
7
68.60
2023-06-14
0
7
-7
69.80
2022-12-27
1
0
1
58.00
2022-08-25
0
1
-1
58.80
2022-05-10
0
5
-5
63.40
2022-04-28
0
1
-1
63.10
2022-03-22
0
5
-5
72.30
2022-03-04
0
2
-2
73.20
2022-02-22
6
0
6
72.10
2021-12-15
0
2
-2
69.90
2021-12-13
7
0
7
69.90
2021-06-24
0
1
-1
52.80
2021-06-15
2
0
2
53.50
2021-06-10
1
0
1
52.60
2021-06-09
1
0
1
52.50
2020-12-11
0
94
-94
51.30
2020-12-09
0
4
-4
54.00
2020-12-08
0
3
-3
53.70
2020-10-08
17
0
17
47.55
2020-10-07
15
0
15
47.20
2020-09-30
7
0
7
46.20
2020-09-29
20
0
20
46.20
2020-09-24
12
0
12
46.70
2020-09-23
3
0
3
47.80
2020-09-22
8
0
8
47.70
2020-09-21
9
0
9
48.80
2020-09-18
10
0
10
49.35
2020-08-07
3
0
3
51.10
2020-06-11
1
10
-9
44.05
2020-06-03
5
0
5
46.90
2020-04-01
4
0
4
34.05
2020-03-02
0
9
-9
45.80
2020-02-19
5
0
5
48.65
2019-12-10
0
20
-20
50.50
2019-11-28
30
1
29
48.60
2019-11-22
0
8
-8
44.90
2019-11-15
13
0
13
44.25
2019-09-09
5
0
5
42.25
2019-07-29
0
1
-1
44.20
合計 327 306 21