點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

友威科 (3580)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 8.1%
10日大漲率 21.6%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
2
28
-26
111.00
2026-05-21
33
6
27
100.00
2025-12-12
1
0
1
58.40
2025-12-10
5
0
5
59.00
2025-11-28
0
3
-3
58.00
2025-10-20
0
2
-2
60.30
2025-10-15
0
3
-3
59.80
2025-10-14
3
0
3
59.90
2025-09-02
0
10
-10
69.20
2025-09-01
0
22
-22
69.00
2024-11-12
23
3
20
99.50
2024-11-05
22
2
20
99.50
2024-10-22
22
1
21
94.90
2024-10-21
2
23
-21
96.50
2024-10-18
26
1
25
92.20
2024-09-26
16
38
-22
108.00
2024-09-24
42
2
40
110.50
2024-09-09
1
44
-43
100.00
2024-08-30
45
0
45
116.00
2024-08-29
8
68
-60
122.50
2024-08-28
79
22
57
118.00
2024-08-14
10
56
-46
92.80
2024-08-12
54
3
51
89.90
2024-07-08
51
11
40
88.80
2024-05-28
0
14
-14
57.90
2024-03-11
0
11
-11
54.10
2024-02-29
10
0
10
56.90
2024-02-01
9
0
9
56.60
2024-01-10
1
0
1
49.95
2024-01-09
0
2
-2
50.00
2024-01-05
2
0
2
50.40
2023-12-26
2
0
2
51.90
2023-12-25
3
0
3
51.50
2023-12-22
2
0
2
51.50
2023-12-20
3
0
3
52.40
2023-12-18
2
0
2
52.70
2023-12-12
0
1
-1
52.70
2023-12-08
0
3
-3
52.60
2023-12-06
4
0
4
52.70
2023-07-05
0
5
-5
51.40
2023-04-28
0
4
-4
56.00
2021-11-05
0
7
-7
49.65
2021-10-26
3
0
3
47.90
2021-09-03
0
2
-2
54.40
2021-08-26
0
2
-2
53.20
2021-08-06
2
0
2
58.50
2020-10-19
17
37
-20
38.80
2020-09-07
0
2
-2
24.30
2020-08-19
0
2
-2
23.05
2020-08-13
2
0
2
22.95
2020-06-23
3
0
3
24.25
2020-02-25
0
5
-5
24.35
2020-01-13
9
0
9
28.40
2019-12-26
12
0
12
30.95
2019-12-02
8
0
8
28.20
2019-08-02
0
6
-6
28.30
合計 539 451 88