點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

TPK-KY (3673)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
67.4% (29/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
194 pts
5日大漲率 40.5%
10日大漲率 31%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
201
77
124
92.00
2026-05-27
458
269
189
87.90
2026-05-20
354
240
114
71.70
2026-05-18
81
186
-105
68.60
2026-05-15
100
21
79
64.70
2026-05-14
241
82
159
64.30
2026-05-12
33
383
-350
60.60
2026-05-07
127
10
117
60.50
2026-05-06
90
297
-207
59.50
2026-04-23
212
25
187
61.70
2026-04-14
5
92
-87
60.50
2026-04-10
80
8
72
50.00
2026-03-26
62
6
56
46.20
2026-03-25
5
180
-175
44.75
2026-03-18
70
0
70
42.00
2026-02-03
0
13
-13
38.20
2025-04-21
8
0
8
29.75
2024-09-19
35
4
31
45.30
2024-08-21
1
30
-29
40.75
2024-05-23
0
18
-18
37.15
2024-01-04
0
30
-30
37.05
2023-12-14
0
8
-8
35.05
2023-12-12
0
10
-10
35.15
2023-12-06
0
15
-15
35.50
2023-11-09
0
8
-8
32.85
2023-09-13
17
0
17
34.80
2023-05-17
1
117
-116
40.60
2023-05-05
59
2
57
38.30
2023-05-04
10
77
-67
38.95
2023-04-13
34
4
30
36.25
2023-04-10
12
1
11
34.60
2023-04-07
60
2
58
33.95
2023-03-14
17
0
17
35.00
2023-03-06
7
43
-36
36.50
2023-02-10
0
8
-8
30.70
2022-11-23
0
10
-10
31.15
2022-08-30
1
19
-18
36.35
2022-08-25
23
0
23
36.85
2022-08-05
0
12
-12
34.35
2022-07-15
1
10
-9
34.15
2021-12-29
0
21
-21
43.50
2021-10-06
2
37
-35
37.75
2021-10-04
37
1
36
39.00
2021-07-30
11
0
11
42.90
2021-02-04
3
16
-13
41.90
2021-01-28
26
1
25
42.80
2021-01-05
17
0
17
46.75
2020-12-15
21
0
21
43.90
2020-10-06
0
10
-10
50.00
2020-08-13
1
61
-60
53.00
2020-05-14
24
2
22
40.60
2020-05-04
30
1
29
40.90
2020-04-24
28
0
28
41.30
2020-03-13
0
65
-65
39.05
2020-02-13
1
15
-14
47.00
2020-02-10
19
5
14
45.05
2019-10-04
0
21
-21
56.80
2019-10-01
0
20
-20
56.60
合計 2625 2593 32