點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

康控-KY (4943)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 17.2%
10日大漲率 13.8%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
2
0
2
9.00
2026-05-06
1
0
1
9.20
2026-02-26
0
2
-2
11.55
2026-01-29
2
0
2
12.00
2026-01-20
0
0
0
12.00
2025-11-19
0
2
-2
18.00
2025-08-28
0
0
0
9.66
2025-06-30
1
0
1
9.50
2025-03-18
0
5
-5
13.55
2025-03-12
0
2
-2
16.80
2025-03-10
0
1
-1
17.00
2025-03-03
0
2
-2
16.80
2025-02-26
0
2
-2
16.80
2025-02-14
0
1
-1
17.50
2025-02-06
0
3
-3
18.20
2024-12-23
3
0
3
14.10
2024-11-27
0
3
-3
15.15
2024-11-08
2
0
2
16.85
2024-09-27
0
1
-1
17.35
2024-09-26
1
0
1
17.00
2024-07-11
0
11
-11
20.40
2024-07-10
0
1
-1
20.30
2024-06-28
0
10
-10
20.00
2024-04-12
2
0
2
22.00
2024-04-08
5
0
5
21.25
2024-03-25
0
24
-24
2024-03-08
51
0
51
26.30
2024-02-27
0
0
0
15.70
2024-02-22
0
2
-2
15.30
2023-12-12
0
1
-1
15.15
2023-12-06
0
1
-1
15.60
2023-11-29
0
1
-1
14.30
2023-11-17
0
3
-3
12.45
2023-11-10
3
0
3
12.20
2023-11-09
2
0
2
12.80
2023-11-03
2
0
2
13.20
2023-09-08
0
2
-2
15.90
2023-09-06
0
1
-1
15.30
2023-09-05
0
2
-2
15.50
2023-08-25
0
2
-2
14.05
2023-08-18
2
0
2
2023-08-15
1
0
1
15.00
2023-08-14
0
0
0
14.80
2023-08-09
0
1
-1
14.35
2023-08-07
0
3
-3
14.80
2023-06-05
0
3
-3
15.95
2023-05-29
4
0
4
14.50
2023-03-22
0
2
-2
13.10
2023-03-15
0
1
-1
14.00
2023-03-09
0
1
-1
12.80
2023-03-01
0
5
-5
14.30
2023-02-22
10
0
10
13.20
2023-01-10
2
0
2
13.50
2023-01-06
20
0
20
16.65
2022-12-28
0
11
-11
12.00
2022-12-16
3
0
3
7.10
2022-11-21
12
0
12
7.59
2022-11-18
2
0
2
8.43
2022-11-04
0
10
-10
11.35
2022-10-25
10
0
10
9.99
2022-08-23
0
5
-5
14.80
2022-07-19
2
0
2
17.30
2022-03-28
9
0
9
24.55
2022-02-09
0
31
-31
31.45
2022-01-14
6
0
6
28.35
2021-12-29
0
10
-10
33.50
2021-12-20
5
0
5
33.20
2021-12-17
0
5
-5
34.15
2021-10-29
2
0
2
56.60
2021-08-18
8
2
6
64.00
2020-04-24
1
12
-11
109.50
2020-02-21
0
9
-9
148.50
2020-02-10
0
10
-10
138.00
合計 176 206 -30