| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
26
|
62
|
-36
|
615.00
|
|
2026-04-16
|
21
|
0
|
21
|
600.00
|
|
2026-03-30
|
23
|
0
|
23
|
430.00
|
|
2026-03-13
|
21
|
1
|
20
|
331.50
|
|
2026-03-09
|
4
|
0
|
4
|
309.00
|
|
2026-01-20
|
1
|
22
|
-21
|
207.00
|
|
2026-01-14
|
70
|
10
|
60
|
200.50
|
|
2025-11-26
|
58
|
16
|
42
|
168.50
|
|
2025-10-31
|
12
|
96
|
-84
|
182.50
|
|
2025-09-25
|
54
|
12
|
42
|
145.50
|
|
2025-04-08
|
0
|
6
|
-6
|
90.90
|
|
2025-02-05
|
75
|
142
|
-67
|
125.50
|
|
2025-02-04
|
155
|
86
|
69
|
121.00
|
|
2025-01-16
|
156
|
252
|
-96
|
139.50
|
|
2025-01-13
|
134
|
35
|
99
|
123.50
|
|
2024-12-31
|
102
|
78
|
24
|
136.00
|
|
2024-08-27
|
0
|
1
|
-1
|
38.95
|
|
2024-07-02
|
0
|
8
|
-8
|
45.25
|
|
2024-06-20
|
0
|
12
|
-12
|
48.85
|
|
2024-05-31
|
4
|
0
|
4
|
41.95
|
|
2024-05-30
|
16
|
0
|
16
|
41.65
|
|
2024-05-28
|
0
|
10
|
-10
|
42.10
|
|
2024-05-27
|
2
|
12
|
-10
|
40.00
|
|
2024-05-13
|
0
|
10
|
-10
|
36.60
|
|
2024-05-09
|
1
|
17
|
-16
|
33.80
|
|
2024-05-08
|
1
|
3
|
-2
|
32.85
|
|
2024-05-03
|
1
|
0
|
1
|
30.00
|
|
2024-04-30
|
2
|
0
|
2
|
29.00
|
|
2024-04-29
|
10
|
0
|
10
|
28.50
|
|
2024-03-15
|
2
|
0
|
2
|
29.60
|
|
2024-01-15
|
20
|
0
|
20
|
31.05
|
|
2023-10-25
|
0
|
1
|
-1
|
33.85
|
|
2023-09-22
|
3
|
0
|
3
|
31.80
|
|
2023-09-08
|
0
|
13
|
-13
|
33.80
|
|
2023-06-28
|
0
|
1
|
-1
|
32.50
|
|
2023-06-20
|
0
|
7
|
-7
|
33.45
|
|
2023-06-15
|
10
|
0
|
10
|
30.30
|
|
2023-05-12
|
1
|
0
|
1
|
28.45
|
|
2023-03-21
|
3
|
0
|
3
|
35.00
|
|
2023-01-04
|
3
|
0
|
3
|
38.35
|
|
2023-01-03
|
8
|
0
|
8
|
38.35
|
|
2022-12-09
|
0
|
30
|
-30
|
39.90
|
|
2022-11-18
|
0
|
10
|
-10
|
39.25
|
|
2022-11-03
|
10
|
0
|
10
|
34.00
|
|
2022-10-31
|
10
|
0
|
10
|
34.85
|
|
2022-10-05
|
3
|
0
|
3
|
37.45
|
|
2022-09-28
|
0
|
3
|
-3
|
37.35
|
|
2022-09-23
|
0
|
1
|
-1
|
40.30
|
|
2022-09-20
|
0
|
5
|
-5
|
41.25
|
|
2022-09-02
|
0
|
10
|
-10
|
41.25
|
|
2022-08-31
|
0
|
1
|
-1
|
40.75
|
|
2022-08-30
|
0
|
1
|
-1
|
39.50
|
|
2022-08-17
|
10
|
0
|
10
|
39.60
|
|
2022-08-10
|
5
|
0
|
5
|
39.00
|
|
2022-08-01
|
0
|
1
|
-1
|
40.95
|
|
2022-07-27
|
0
|
1
|
-1
|
40.75
|
|
2022-07-08
|
0
|
5
|
-5
|
38.00
|
|
2022-06-23
|
1
|
0
|
1
|
34.50
|
|
2022-06-21
|
1
|
0
|
1
|
35.85
|
|
2022-06-17
|
2
|
0
|
2
|
34.50
|
|
2022-06-13
|
5
|
0
|
5
|
35.85
|
|
2022-06-10
|
2
|
0
|
2
|
36.70
|
|
2022-05-06
|
1
|
0
|
1
|
39.40
|
|
2022-05-04
|
10
|
0
|
10
|
39.15
|
|
2022-04-26
|
1
|
0
|
1
|
40.50
|
|
2022-01-18
|
10
|
0
|
10
|
46.25
|
|
2021-12-10
|
0
|
1
|
-1
|
50.30
|
|
2021-05-17
|
0
|
85
|
-85
|
42.40
|
|
2021-04-23
|
0
|
5
|
-5
|
49.55
|
|
2021-03-17
|
0
|
4
|
-4
|
49.30
|
|
2020-11-04
|
0
|
1
|
-1
|
47.70
|
|
2020-10-08
|
0
|
2
|
-2
|
49.60
|
|
2020-10-07
|
4
|
1
|
3
|
49.75
|
|
2020-09-30
|
0
|
1
|
-1
|
48.50
|
|
2020-09-15
|
1
|
5
|
-4
|
50.10
|
|
2020-09-10
|
0
|
1
|
-1
|
48.25
|
|
2020-09-08
|
1
|
0
|
1
|
48.60
|
|
2020-08-26
|
0
|
6
|
-6
|
47.45
|
|
2020-08-25
|
0
|
3
|
-3
|
46.85
|
|
2020-08-21
|
0
|
25
|
-25
|
47.20
|
|
2020-08-20
|
0
|
10
|
-10
|
46.75
|
|
2020-08-18
|
5
|
0
|
5
|
50.20
|
|
2020-08-13
|
0
|
3
|
-3
|
49.90
|
|
2020-07-22
|
0
|
5
|
-5
|
54.10
|
|
2020-07-07
|
10
|
1
|
9
|
54.60
|
|
2020-07-02
|
13
|
1
|
12
|
54.60
|
|
2020-07-01
|
17
|
0
|
17
|
54.50
|
|
2020-06-30
|
0
|
7
|
-7
|
53.10
|
|
2020-06-29
|
7
|
0
|
7
|
52.10
|
|
2020-04-14
|
7
|
0
|
7
|
49.70
|
|
2019-12-30
|
0
|
20
|
-20
|
69.90
|
|
2019-11-06
|
73
|
1
|
72
|
78.50
|
|
2019-07-09
|
0
|
6
|
-6
|
56.20
|
| 合計 | 1208 | 1175 | 33 | |
