點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

全訊 (5222)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 21.1%
10日大漲率 15.8%
20日大漲率 10.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
20
0
20
125.00
2026-05-22
8
0
8
128.00
2026-05-05
0
6
-6
137.50
2026-04-15
15
1
14
130.00
2026-04-02
22
0
22
122.50
2026-03-31
23
0
23
127.00
2026-03-26
11
0
11
132.50
2026-02-02
5
0
5
134.50
2026-01-29
1
10
-9
143.00
2026-01-16
0
7
-7
136.00
2026-01-02
4
9
-5
131.00
2025-12-29
8
16
-8
135.50
2025-08-28
1
13
-12
146.00
2025-07-07
0
10
-10
115.50
2025-06-25
0
3
-3
110.50
2025-05-29
0
2
-2
105.50
2025-05-21
0
3
-3
107.00
2025-03-17
0
13
-13
131.00
2025-03-14
1
6
-5
129.00
2025-03-10
2
13
-11
130.00
2025-02-03
0
6
-6
123.00
2025-01-21
2
0
2
122.00
2024-12-24
0
2
-2
122.50
2024-12-23
4
0
4
124.00
2024-12-16
12
0
12
115.00
2024-11-14
5
1
4
132.00
2024-11-12
2
0
2
135.00
2024-11-06
0
2
-2
139.00
2024-08-22
3
0
3
152.00
2024-08-09
0
10
-10
155.00
2024-07-31
0
10
-10
159.00
2024-07-19
10
0
10
164.50
2024-06-06
7
0
7
160.00
2024-05-17
2
0
2
165.00
2024-04-11
6
0
6
176.50
2024-02-16
0
4
-4
163.00
2024-01-23
4
0
4
162.00
2023-11-13
0
3
-3
163.50
2023-11-03
6
0
6
159.50
2023-10-02
0
8
-8
161.50
2023-09-22
7
1
6
157.00
2023-04-07
6
45
-39
191.50
2023-03-31
30
2
28
183.50
2023-01-13
3
0
3
137.50
2023-01-03
2
0
2
138.50
2022-11-07
0
4
-4
129.50
2022-11-03
0
7
-7
130.50
2022-10-26
6
1
5
127.50
2022-10-07
3
0
3
130.50
2022-08-25
1
10
-9
136.00
2022-08-24
2
1
1
131.50
2022-08-23
4
0
4
132.50
2022-05-24
4
0
4
123.00
2022-04-25
6
0
6
130.50
2022-03-30
0
2
-2
164.00
2021-12-21
10
1
9
206.50
合計 268 232 36