| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
4
|
-4
|
26.40
|
|
2026-04-30
|
1
|
0
|
1
|
24.30
|
|
2026-03-04
|
2
|
0
|
2
|
26.20
|
|
2025-12-24
|
1
|
0
|
1
|
21.25
|
|
2025-11-20
|
1
|
0
|
1
|
20.75
|
|
2025-11-12
|
0
|
2
|
-2
|
21.75
|
|
2025-11-10
|
1
|
0
|
1
|
20.45
|
|
2025-11-05
|
1
|
0
|
1
|
21.30
|
|
2025-10-20
|
5
|
0
|
5
|
24.05
|
|
2025-09-23
|
0
|
1
|
-1
|
26.95
|
|
2025-09-22
|
1
|
0
|
1
|
26.90
|
|
2025-09-03
|
0
|
0
|
0
|
28.50
|
|
2025-03-31
|
1
|
0
|
1
|
30.35
|
|
2024-10-25
|
1
|
0
|
1
|
37.70
|
|
2024-09-30
|
0
|
1
|
-1
|
38.80
|
|
2024-09-26
|
1
|
0
|
1
|
39.20
|
|
2024-09-19
|
1
|
0
|
1
|
36.65
|
|
2024-07-22
|
1
|
0
|
1
|
34.20
|
|
2024-07-19
|
1
|
0
|
1
|
34.95
|
|
2024-07-04
|
2
|
0
|
2
|
35.75
|
|
2024-03-22
|
0
|
4
|
-4
|
|
|
2024-03-20
|
1
|
0
|
1
|
32.15
|
|
2024-03-14
|
1
|
0
|
1
|
34.35
|
|
2023-08-11
|
0
|
11
|
-11
|
39.60
|
|
2023-07-25
|
1
|
0
|
1
|
42.90
|
|
2023-06-15
|
1
|
0
|
1
|
46.55
|
|
2023-05-23
|
1
|
0
|
1
|
49.60
|
|
2023-05-05
|
0
|
2
|
-2
|
46.75
|
|
2023-05-04
|
1
|
0
|
1
|
46.45
|
|
2023-04-10
|
1
|
0
|
1
|
51.50
|
|
2023-02-21
|
0
|
26
|
-26
|
53.70
|
|
2023-01-17
|
0
|
50
|
-50
|
49.35
|
|
2023-01-16
|
2
|
19
|
-17
|
50.30
|
|
2023-01-13
|
0
|
7
|
-7
|
51.00
|
|
2023-01-12
|
0
|
5
|
-5
|
51.10
|
|
2023-01-06
|
1
|
0
|
1
|
52.70
|
|
2023-01-04
|
2
|
0
|
2
|
52.10
|
|
2022-07-14
|
5
|
0
|
5
|
53.90
|
|
2022-06-27
|
10
|
0
|
10
|
71.60
|
|
2022-06-24
|
65
|
0
|
65
|
65.10
|
|
2022-06-23
|
10
|
0
|
10
|
61.00
|
|
2022-06-21
|
38
|
0
|
38
|
62.90
|
|
2022-06-20
|
4
|
0
|
4
|
58.20
|
|
2022-06-17
|
5
|
0
|
5
|
62.70
|
|
2022-03-07
|
1
|
10
|
-9
|
69.40
|
|
2022-02-15
|
0
|
10
|
-10
|
77.70
|
|
2022-02-07
|
0
|
13
|
-13
|
78.20
|
|
2022-01-26
|
13
|
0
|
13
|
74.10
|
|
2021-09-03
|
0
|
10
|
-10
|
45.40
|
|
2021-08-19
|
11
|
0
|
11
|
38.55
|
|
2021-08-17
|
0
|
4
|
-4
|
40.50
|
|
2021-02-05
|
2
|
0
|
2
|
34.50
|
|
2020-12-23
|
3
|
0
|
3
|
38.45
|
|
2020-12-22
|
3
|
0
|
3
|
37.20
|
|
2020-12-17
|
0
|
1
|
-1
|
38.00
|
|
2020-12-10
|
1
|
8
|
-7
|
39.00
|
|
2020-12-09
|
0
|
3
|
-3
|
38.15
|
|
2020-12-04
|
0
|
10
|
-10
|
38.10
|
|
2020-11-27
|
10
|
0
|
10
|
37.65
|
|
2020-11-18
|
0
|
1
|
-1
|
31.40
|
|
2020-11-16
|
1
|
0
|
1
|
31.70
|
|
2020-11-13
|
0
|
1
|
-1
|
32.15
|
|
2020-11-12
|
0
|
2
|
-2
|
31.70
|
|
2020-11-10
|
0
|
1
|
-1
|
30.80
|
|
2020-10-15
|
0
|
1
|
-1
|
33.20
|
|
2020-10-12
|
1
|
0
|
1
|
32.30
|
|
2020-10-06
|
0
|
1
|
-1
|
33.10
|
|
2020-10-05
|
0
|
1
|
-1
|
32.30
|
|
2020-09-21
|
0
|
1
|
-1
|
35.65
|
|
2020-09-09
|
1
|
0
|
1
|
33.70
|
|
2020-08-05
|
0
|
3
|
-3
|
40.60
|
|
2020-07-14
|
7
|
0
|
7
|
40.35
|
|
2020-05-13
|
0
|
34
|
-34
|
37.55
|
|
2020-05-11
|
0
|
34
|
-34
|
35.10
|
|
2020-05-08
|
0
|
13
|
-13
|
31.95
|
|
2020-05-07
|
0
|
13
|
-13
|
31.15
|
|
2020-04-27
|
0
|
4
|
-4
|
29.00
|
|
2020-04-10
|
0
|
10
|
-10
|
27.20
|
|
2020-04-09
|
104
|
0
|
104
|
28.00
|
|
2020-04-08
|
8
|
0
|
8
|
26.00
|
|
2019-08-07
|
1
|
0
|
1
|
37.30
|
|
2019-07-24
|
0
|
2
|
-2
|
39.45
|
|
2019-07-18
|
2
|
0
|
2
|
39.10
|
| 合計 | 339 | 323 | 16 | |
