點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

笙科 (5272)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 20.6%
10日大漲率 14.7%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-23
0
1
-1
20.10
2025-10-22
1
0
1
21.10
2025-02-21
0
1
-1
28.35
2025-01-13
0
3
-3
25.80
2025-01-06
0
1
-1
27.80
2024-10-14
0
14
-14
34.15
2024-09-25
32
1
31
34.80
2024-06-14
0
3
-3
32.30
2024-05-15
0
3
-3
33.00
2024-03-04
0
21
-21
41.15
2024-02-20
25
1
24
38.10
2024-01-22
5
0
5
35.55
2024-01-18
0
20
-20
33.85
2024-01-17
20
0
20
35.00
2024-01-08
0
11
-11
35.30
2024-01-05
11
0
11
35.50
2024-01-03
0
7
-7
35.35
2023-12-29
8
0
8
36.05
2023-12-28
0
20
-20
35.20
2023-12-27
20
3
17
36.25
2023-12-21
10
0
10
34.80
2023-12-20
0
10
-10
35.30
2023-12-19
10
0
10
35.00
2023-11-24
12
0
12
34.95
2023-11-09
1
56
-55
32.50
2023-11-02
57
1
56
33.50
2023-07-12
0
7
-7
26.80
2023-05-25
0
1
-1
27.20
2023-04-06
4
0
4
31.40
2022-12-15
0
22
-22
27.80
2022-12-12
0
15
-15
26.90
2022-12-06
26
10
16
26.00
2022-11-30
10
0
10
26.25
2022-11-29
20
0
20
25.65
2022-10-11
0
3
-3
25.00
2022-09-12
0
5
-5
31.80
2022-06-23
0
15
-15
35.75
2022-06-22
15
0
15
34.70
2022-05-05
0
20
-20
32.65
2022-04-28
0
10
-10
31.10
2022-04-26
20
0
20
31.80
2022-04-25
10
0
10
30.65
2022-04-18
0
6
-6
32.65
2022-04-12
0
6
-6
34.20
2022-03-29
0
11
-11
36.75
2022-03-25
8
0
8
36.80
2022-02-18
0
7
-7
35.10
2022-02-11
0
10
-10
36.20
2022-01-21
5
0
5
32.85
2021-10-25
1
6
-5
34.40
2021-10-18
0
20
-20
31.95
2021-10-15
0
15
-15
31.45
2021-10-12
2
29
-27
31.80
2021-10-05
43
13
30
34.35
2021-08-30
0
15
-15
36.25
2021-08-13
25
0
25
35.40
2020-12-22
5
0
5
19.30
2020-11-23
16
0
16
18.30
2020-10-27
0
1
-1
17.45
2020-10-22
1
0
1
17.85
2020-08-05
0
4
-4
20.15
2020-08-04
0
1
-1
20.00
2020-07-21
4
0
4
20.40
2020-05-06
2
0
2
18.95
2020-05-05
2
0
2
19.15
2020-02-10
0
2
-2
22.20
2019-11-04
0
6
-6
27.50
2019-10-30
0
38
-38
27.75
2019-08-02
10
0
10
23.90
2019-08-01
25
0
25
24.15
2019-07-12
0
10
-10
20.50
合計 466 485 -19