點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

寶得利 (5301)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.4% (11/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
126 pts
5日大漲率 26.5%
10日大漲率 32.4%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-23
0
1
-1
10.85
2026-01-20
0
1
-1
11.25
2025-12-01
6
0
6
10.70
2025-11-13
0
1
-1
12.35
2025-08-26
0
5
-5
5.60
2025-07-10
0
1
-1
6.00
2025-05-27
0
1
-1
6.06
2025-05-26
1
0
1
6.25
2025-05-13
2
0
2
5.82
2025-03-03
0
1
-1
10.10
2025-02-04
0
1
-1
11.65
2024-08-28
1
0
1
9.50
2024-08-15
5
0
5
9.39
2024-08-07
2
0
2
9.76
2024-07-11
0
2
-2
9.95
2024-07-04
0
2
-2
9.85
2024-06-04
1
0
1
11.10
2024-05-23
0
7
-7
10.80
2024-04-22
1
0
1
8.75
2024-04-15
2
0
2
8.71
2024-03-21
1
0
1
8.56
2024-03-07
6
0
6
8.58
2024-03-06
2
0
2
9.03
2024-02-16
5
0
5
10.00
2024-01-24
0
8
-8
10.25
2024-01-22
4
0
4
9.24
2024-01-19
4
0
4
9.59
2023-12-07
0
1
-1
10.95
2023-04-13
0
1
-1
11.75
2023-03-24
10
0
10
11.30
2023-03-21
1
0
1
11.20
2023-03-13
0
4
-4
11.75
2023-03-09
1
0
1
11.60
2023-03-08
0
1
-1
11.45
2023-03-06
2
0
2
11.60
2023-01-30
0
11
-11
10.30
2022-12-01
0
5
-5
11.70
2022-11-25
0
1
-1
10.95
2022-11-22
7
0
7
11.65
2022-11-15
0
1
-1
9.71
2022-08-23
5
0
5
9.01
2022-05-23
0
11
-11
13.55
2022-05-17
0
2
-2
12.65
2022-05-16
2
0
2
12.50
2022-01-25
1
0
1
8.36
2021-07-13
7
0
7
10.20
2020-11-12
0
3
-3
10.25
2020-11-11
20
0
20
10.30
2020-10-30
0
1
-1
10.05
2020-08-31
0
6
-6
14.95
2020-08-18
0
10
-10
10.45
2020-08-17
20
11
9
10.90
2020-08-14
12
0
12
10.65
2020-08-10
0
22
-22
10.65
2020-08-07
24
14
10
10.70
2020-08-04
10
0
10
10.10
2020-07-24
2
0
2
8.17
2020-07-16
10
0
10
8.80
2020-07-15
10
0
10
9.29
2020-07-13
10
0
10
9.66
2020-04-06
0
0
0
8.25
2020-01-31
0
4
-4
10.80
2020-01-30
0
10
-10
11.70
2019-08-05
1
50
-49
20.50
合計 198 200 -2