點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

四維航 (5608)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.4% (21/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
88 pts
5日大漲率 21.2%
10日大漲率 21.2%
20日大漲率 32.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-06
17
0
17
17.45
2026-02-03
0
18
-18
17.90
2025-12-19
21
0
21
17.95
2025-12-03
1
41
-40
18.90
2025-11-28
32
1
31
18.30
2025-11-21
28
2
26
16.65
2025-11-20
33
0
33
16.90
2025-09-03
0
80
-80
17.10
2025-08-29
0
65
-65
17.70
2025-08-25
27
5
22
18.45
2025-08-19
109
11
98
19.75
2025-07-18
11
0
11
15.45
2025-07-01
0
13
-13
15.15
2025-06-16
0
10
-10
16.10
2024-11-21
2
77
-75
19.30
2024-11-12
73
0
73
18.80
2024-02-02
4
20
-16
19.05
2023-12-27
1
37
-36
20.90
2023-12-20
0
90
-90
21.45
2023-11-24
26
0
26
18.05
2023-10-24
1
28
-27
18.25
2023-09-25
1
12
-11
19.85
2023-08-22
6
61
-55
20.45
2023-04-24
1
20
-19
25.25
2023-02-13
23
71
-48
23.35
2023-01-17
50
5
45
24.65
2022-10-19
20
0
20
24.85
2022-06-10
3
25
-22
42.30
2021-01-22
10
55
-45
10.25
2021-01-21
40
3
37
9.72
2020-12-24
55
2
53
12.40
2020-12-08
15
104
-89
7.79
2020-12-02
18
2
16
7.51
2020-12-01
55
23
32
7.53
2020-11-23
0
45
-45
7.18
2020-11-20
45
0
45
7.11
2020-11-18
0
119
-119
7.19
2020-11-13
33
0
33
7.09
2020-10-30
64
0
64
6.94
2020-10-28
17
75
-58
6.99
2020-10-21
23
3
20
6.81
2020-10-13
10
0
10
6.70
2020-09-30
21
0
21
6.73
2020-09-01
5
162
-157
7.30
2020-08-27
9
94
-85
6.34
2020-08-26
27
0
27
6.46
2020-08-20
35
0
35
6.02
2020-08-19
41
20
21
6.26
2020-08-17
20
0
20
6.42
2020-08-14
84
0
84
6.40
2020-08-11
44
0
44
6.32
2020-08-05
19
0
19
5.97
2020-06-08
9
129
-120
6.34
2020-05-18
36
0
36
4.95
2020-05-15
36
0
36
5.20
2020-04-17
40
0
40
5.48
2020-03-16
10
0
10
5.65
2020-03-10
40
0
40
6.59
2020-01-13
1
0
1
7.80
2020-01-06
9
129
-120
8.02
2019-10-29
0
0
0
8.64
合計 1361 1657 -296