| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-09
|
0
|
1
|
-1
|
21.80
|
|
2025-12-05
|
0
|
2
|
-2
|
21.90
|
|
2025-06-27
|
0
|
2
|
-2
|
23.00
|
|
2025-03-31
|
1
|
0
|
1
|
26.40
|
|
2025-02-26
|
0
|
3
|
-3
|
29.00
|
|
2025-02-04
|
1
|
0
|
1
|
28.00
|
|
2024-12-06
|
1
|
0
|
1
|
30.15
|
|
2024-09-20
|
0
|
1
|
-1
|
30.55
|
|
2023-11-21
|
58
|
17
|
41
|
35.00
|
|
2023-10-12
|
27
|
1
|
26
|
39.20
|
|
2023-10-04
|
0
|
10
|
-10
|
35.80
|
|
2023-07-28
|
0
|
25
|
-25
|
36.00
|
|
2023-07-21
|
2
|
23
|
-21
|
33.40
|
|
2023-07-17
|
10
|
0
|
10
|
26.20
|
|
2023-06-15
|
0
|
12
|
-12
|
28.05
|
|
2023-06-09
|
0
|
20
|
-20
|
27.90
|
|
2023-05-12
|
1
|
0
|
1
|
25.55
|
|
2023-03-21
|
20
|
0
|
20
|
25.00
|
|
2023-03-20
|
20
|
0
|
20
|
25.00
|
|
2023-02-16
|
0
|
3
|
-3
|
25.45
|
|
2023-02-09
|
4
|
0
|
4
|
25.25
|
|
2022-12-22
|
10
|
0
|
10
|
25.80
|
|
2022-12-16
|
7
|
0
|
7
|
25.90
|
|
2022-12-06
|
10
|
0
|
10
|
26.50
|
|
2022-11-29
|
1
|
0
|
1
|
25.95
|
|
2022-11-17
|
0
|
59
|
-59
|
26.85
|
|
2022-11-10
|
11
|
0
|
11
|
25.50
|
|
2022-11-07
|
9
|
0
|
9
|
25.65
|
|
2022-09-27
|
10
|
0
|
10
|
27.55
|
|
2022-09-06
|
10
|
0
|
10
|
28.80
|
|
2022-06-07
|
0
|
11
|
-11
|
34.60
|
|
2022-04-15
|
22
|
0
|
22
|
33.55
|
|
2022-04-14
|
8
|
0
|
8
|
34.65
|
|
2021-11-02
|
1
|
19
|
-18
|
33.50
|
|
2021-10-25
|
5
|
0
|
5
|
32.35
|
|
2021-10-18
|
1
|
0
|
1
|
30.90
|
|
2021-10-14
|
1
|
0
|
1
|
30.55
|
|
2021-10-06
|
2
|
0
|
2
|
30.70
|
|
2021-09-28
|
5
|
0
|
5
|
34.35
|
|
2021-07-01
|
0
|
1
|
-1
|
30.65
|
|
2021-04-15
|
0
|
30
|
-30
|
37.10
|
|
2021-04-07
|
0
|
10
|
-10
|
36.00
|
|
2021-03-17
|
20
|
0
|
20
|
33.30
|
|
2021-02-26
|
0
|
23
|
-23
|
32.85
|
|
2021-01-14
|
1
|
0
|
1
|
33.20
|
|
2021-01-04
|
0
|
2
|
-2
|
34.00
|
|
2020-12-31
|
10
|
0
|
10
|
33.30
|
|
2020-12-29
|
0
|
20
|
-20
|
34.00
|
|
2020-12-28
|
0
|
10
|
-10
|
34.85
|
|
2020-12-08
|
0
|
19
|
-19
|
34.00
|
|
2020-12-07
|
20
|
0
|
20
|
32.05
|
|
2020-11-27
|
0
|
30
|
-30
|
32.00
|
|
2020-11-16
|
0
|
10
|
-10
|
30.80
|
|
2020-11-03
|
0
|
4
|
-4
|
31.15
|
|
2020-11-02
|
0
|
3
|
-3
|
31.20
|
|
2020-10-15
|
4
|
60
|
-56
|
33.00
|
|
2020-10-12
|
0
|
30
|
-30
|
33.35
|
|
2020-10-07
|
0
|
10
|
-10
|
32.35
|
|
2020-10-05
|
0
|
30
|
-30
|
32.30
|
|
2020-09-28
|
0
|
12
|
-12
|
30.40
|
|
2020-09-25
|
0
|
36
|
-36
|
29.85
|
|
2020-09-23
|
0
|
20
|
-20
|
31.50
|
|
2020-09-21
|
1
|
20
|
-19
|
32.15
|
|
2020-09-10
|
9
|
0
|
9
|
32.25
|
|
2020-09-09
|
1
|
17
|
-16
|
32.30
|
|
2020-09-02
|
8
|
56
|
-48
|
35.10
|
|
2020-09-01
|
0
|
41
|
-41
|
33.80
|
|
2020-08-26
|
20
|
0
|
20
|
30.00
|
|
2020-08-11
|
0
|
31
|
-31
|
32.00
|
|
2020-08-07
|
0
|
43
|
-43
|
31.30
|
|
2020-08-04
|
10
|
0
|
10
|
28.75
|
|
2020-07-29
|
0
|
21
|
-21
|
27.60
|
|
2020-07-22
|
23
|
0
|
23
|
28.00
|
|
2020-07-16
|
45
|
17
|
28
|
29.05
|
|
2020-07-13
|
0
|
38
|
-38
|
32.10
|
|
2020-07-10
|
0
|
30
|
-30
|
29.20
|
|
2020-07-09
|
0
|
20
|
-20
|
26.55
|
|
2020-07-06
|
34
|
0
|
34
|
25.15
|
|
2020-07-03
|
20
|
0
|
20
|
25.00
|
|
2020-06-30
|
11
|
0
|
11
|
23.45
|
|
2020-06-24
|
24
|
0
|
24
|
23.50
|
|
2020-06-22
|
18
|
0
|
18
|
23.50
|
|
2020-06-02
|
20
|
0
|
20
|
22.50
|
|
2020-05-26
|
14
|
0
|
14
|
22.50
|
|
2020-05-22
|
20
|
0
|
20
|
22.20
|
|
2020-05-21
|
0
|
3
|
-3
|
22.55
|
|
2020-05-14
|
3
|
0
|
3
|
22.40
|
|
2020-05-13
|
20
|
0
|
20
|
23.00
|
|
2020-05-04
|
10
|
0
|
10
|
19.85
|
|
2020-04-28
|
7
|
0
|
7
|
18.95
|
|
2020-04-27
|
0
|
3
|
-3
|
18.55
|
|
2020-04-09
|
0
|
11
|
-11
|
18.15
|
|
2020-03-25
|
2
|
10
|
-8
|
15.85
|
|
2020-03-20
|
63
|
0
|
63
|
14.20
|
|
2020-03-19
|
50
|
0
|
50
|
13.50
|
|
2020-03-17
|
0
|
31
|
-31
|
15.00
|
|
2020-03-16
|
13
|
0
|
13
|
16.65
|
|
2020-03-12
|
20
|
0
|
20
|
20.30
|
|
2020-02-03
|
13
|
0
|
13
|
23.75
|
|
2020-01-14
|
0
|
2
|
-2
|
28.00
|
|
2020-01-13
|
20
|
0
|
20
|
27.95
|
|
2020-01-10
|
10
|
0
|
10
|
28.10
|
|
2020-01-09
|
17
|
0
|
17
|
28.25
|
|
2019-12-20
|
2
|
0
|
2
|
29.30
|
|
2019-12-06
|
0
|
2
|
-2
|
30.00
|
|
2019-10-31
|
20
|
0
|
20
|
31.55
|
|
2019-10-30
|
10
|
0
|
10
|
32.95
|
|
2019-10-28
|
10
|
0
|
10
|
34.30
|
|
2019-10-24
|
10
|
0
|
10
|
35.50
|
|
2019-10-22
|
0
|
10
|
-10
|
35.75
|
|
2019-10-21
|
0
|
21
|
-21
|
35.80
|
|
2019-10-18
|
0
|
23
|
-23
|
35.60
|
|
2019-10-17
|
1
|
25
|
-24
|
35.50
|
|
2019-10-15
|
0
|
10
|
-10
|
35.70
|
|
2019-10-14
|
13
|
1
|
12
|
35.50
|
|
2019-10-08
|
0
|
12
|
-12
|
36.80
|
|
2019-10-07
|
33
|
2
|
31
|
36.70
|
|
2019-09-25
|
21
|
5
|
16
|
25.95
|
|
2019-09-24
|
42
|
1
|
41
|
26.70
|
|
2019-09-19
|
14
|
0
|
14
|
27.80
|
|
2019-09-18
|
15
|
4
|
11
|
28.10
|
|
2019-09-17
|
25
|
3
|
22
|
27.80
|
|
2019-09-06
|
2
|
26
|
-24
|
29.70
|
|
2019-08-30
|
0
|
12
|
-12
|
25.45
|
|
2019-08-22
|
25
|
1
|
24
|
26.25
|
|
2019-08-14
|
2
|
34
|
-32
|
25.60
|
|
2019-08-13
|
1
|
6
|
-5
|
25.55
|
|
2019-08-07
|
20
|
0
|
20
|
25.15
|
|
2019-07-30
|
69
|
1
|
68
|
27.05
|
|
2019-07-29
|
33
|
1
|
32
|
28.20
|
|
2019-07-24
|
20
|
3
|
17
|
29.85
|
|
2019-07-15
|
33
|
0
|
33
|
42.00
|
|
2019-07-11
|
36
|
0
|
36
|
42.00
|
|
2019-07-05
|
30
|
0
|
30
|
42.00
|
| 合計 | 1326 | 1166 | 160 | |
