| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
6
|
-6
|
891.00
|
|
2026-03-06
|
4
|
26
|
-22
|
590.00
|
|
2026-01-27
|
14
|
6
|
8
|
375.50
|
|
2026-01-05
|
13
|
46
|
-33
|
405.00
|
|
2025-12-29
|
5
|
15
|
-10
|
364.00
|
|
2025-12-11
|
4
|
22
|
-18
|
355.00
|
|
2025-12-09
|
10
|
3
|
7
|
354.00
|
|
2025-12-05
|
3
|
9
|
-6
|
341.00
|
|
2025-11-26
|
7
|
1
|
6
|
348.50
|
|
2025-11-21
|
3
|
13
|
-10
|
326.00
|
|
2025-11-20
|
12
|
4
|
8
|
337.50
|
|
2025-11-18
|
1
|
14
|
-13
|
322.00
|
|
2025-11-11
|
13
|
0
|
13
|
331.50
|
|
2025-11-06
|
10
|
0
|
10
|
353.50
|
|
2025-10-21
|
12
|
1
|
11
|
371.50
|
|
2025-09-30
|
15
|
0
|
15
|
384.00
|
|
2025-09-12
|
14
|
1
|
13
|
357.00
|
|
2025-08-27
|
0
|
12
|
-12
|
384.00
|
|
2025-08-08
|
9
|
31
|
-22
|
359.00
|
|
2025-07-28
|
16
|
4
|
12
|
376.50
|
|
2025-07-24
|
30
|
2
|
28
|
385.00
|
|
2025-05-08
|
0
|
7
|
-7
|
262.00
|
|
2025-04-24
|
8
|
45
|
-37
|
247.00
|
|
2025-04-14
|
42
|
1
|
41
|
242.50
|
|
2024-09-26
|
2
|
13
|
-11
|
482.50
|
|
2024-05-14
|
3
|
10
|
-7
|
219.50
|
|
2023-09-26
|
13
|
2
|
11
|
103.00
|
|
2023-08-24
|
3
|
31
|
-28
|
112.50
|
|
2023-08-14
|
37
|
1
|
36
|
110.50
|
|
2023-06-28
|
2
|
66
|
-64
|
82.40
|
|
2023-05-23
|
0
|
4
|
-4
|
65.50
|
|
2023-05-11
|
6
|
0
|
6
|
61.00
|
|
2023-04-28
|
6
|
0
|
6
|
61.30
|
|
2023-04-19
|
9
|
0
|
9
|
66.00
|
|
2023-04-18
|
5
|
2
|
3
|
66.50
|
|
2023-01-31
|
0
|
4
|
-4
|
65.70
|
|
2022-12-30
|
0
|
4
|
-4
|
60.80
|
|
2022-12-14
|
8
|
0
|
8
|
69.60
|
|
2022-10-07
|
5
|
30
|
-25
|
63.50
|
|
2022-10-05
|
31
|
0
|
31
|
69.10
|
|
2022-07-04
|
0
|
8
|
-8
|
74.60
|
|
2022-06-15
|
0
|
37
|
-37
|
90.20
|
|
2022-06-14
|
38
|
5
|
33
|
92.80
|
|
2022-05-26
|
0
|
5
|
-5
|
100.00
|
|
2022-05-25
|
5
|
0
|
5
|
101.50
|
|
2022-05-06
|
0
|
8
|
-8
|
112.00
|
|
2022-05-05
|
0
|
8
|
-8
|
116.00
|
|
2022-05-03
|
0
|
33
|
-33
|
118.00
|
|
2022-04-29
|
33
|
1
|
32
|
115.50
|
|
2022-04-14
|
4
|
0
|
4
|
125.00
|
|
2022-04-11
|
3
|
22
|
-19
|
124.00
|
|
2022-03-10
|
22
|
4
|
18
|
132.00
|
|
2022-02-24
|
33
|
13
|
20
|
133.00
|
|
2021-09-29
|
0
|
6
|
-6
|
114.00
|
|
2021-08-30
|
5
|
1
|
4
|
129.00
|
|
2021-06-21
|
0
|
18
|
-18
|
128.00
|
|
2021-06-16
|
16
|
4
|
12
|
134.00
|
|
2021-01-26
|
29
|
6
|
23
|
120.50
|
|
2021-01-07
|
4
|
50
|
-46
|
101.00
|
|
2020-12-14
|
2
|
20
|
-18
|
89.80
|
|
2020-12-07
|
1
|
29
|
-28
|
84.90
|
|
2020-12-03
|
40
|
0
|
40
|
90.10
|
|
2020-12-01
|
20
|
0
|
20
|
87.00
|
|
2020-08-18
|
3
|
78
|
-75
|
58.90
|
|
2020-07-08
|
0
|
16
|
-16
|
45.90
|
|
2020-06-30
|
0
|
7
|
-7
|
42.10
|
|
2020-06-24
|
0
|
5
|
-5
|
42.30
|
|
2020-06-23
|
0
|
2
|
-2
|
42.00
|
|
2020-06-19
|
0
|
11
|
-11
|
42.40
|
|
2020-06-18
|
3
|
7
|
-4
|
42.60
|
|
2020-06-17
|
2
|
18
|
-16
|
41.90
|
|
2020-06-12
|
1
|
17
|
-16
|
40.95
|
|
2020-05-25
|
5
|
10
|
-5
|
43.15
|
|
2020-05-22
|
5
|
0
|
5
|
41.60
|
|
2020-05-20
|
13
|
0
|
13
|
43.50
|
|
2020-05-18
|
1
|
14
|
-13
|
41.50
|
|
2020-05-14
|
0
|
9
|
-9
|
43.10
|
|
2020-05-07
|
0
|
4
|
-4
|
41.75
|
|
2020-05-06
|
6
|
0
|
6
|
41.50
|
|
2020-04-24
|
0
|
1
|
-1
|
37.00
|
|
2020-04-16
|
0
|
2
|
-2
|
39.35
|
|
2020-04-13
|
0
|
3
|
-3
|
38.30
|
|
2020-04-10
|
0
|
6
|
-6
|
38.00
|
|
2020-04-08
|
3
|
0
|
3
|
36.95
|
|
2020-04-06
|
6
|
0
|
6
|
35.90
|
|
2020-04-01
|
3
|
0
|
3
|
35.50
|
|
2020-03-31
|
2
|
2
|
2
|
34.75
|
|
2020-03-30
|
17
|
9
|
8
|
34.95
|
|
2020-03-27
|
18
|
3
|
15
|
34.55
|
|
2020-03-26
|
0
|
7
|
-7
|
34.00
|
|
2020-03-25
|
2
|
15
|
-13
|
32.10
|
|
2020-03-23
|
4
|
0
|
4
|
29.00
|
|
2020-03-18
|
10
|
0
|
10
|
29.15
|
|
2020-03-17
|
15
|
0
|
15
|
29.15
|
|
2020-02-25
|
5
|
13
|
-8
|
45.65
|
|
2020-02-24
|
49
|
6
|
43
|
45.55
|
|
2020-02-03
|
0
|
5
|
-5
|
40.90
|
|
2020-01-31
|
0
|
5
|
-5
|
41.30
|
|
2020-01-13
|
5
|
0
|
5
|
41.00
|
|
2019-12-27
|
6
|
0
|
6
|
41.80
|
|
2019-12-26
|
2
|
0
|
2
|
41.75
|
|
2019-12-16
|
5
|
0
|
5
|
40.60
|
|
2019-12-06
|
10
|
0
|
10
|
41.10
|
|
2019-10-24
|
0
|
4
|
-4
|
35.90
|
|
2019-10-23
|
1
|
6
|
-5
|
35.60
|
|
2019-10-14
|
0
|
2
|
-2
|
36.20
|
|
2019-09-27
|
2
|
0
|
2
|
36.00
|
|
2019-09-25
|
2
|
0
|
2
|
35.95
|
|
2019-08-01
|
0
|
3
|
-3
|
36.95
|
|
2019-07-31
|
0
|
1
|
-1
|
37.25
|
|
2019-07-23
|
0
|
10
|
-10
|
38.75
|
|
2019-07-19
|
0
|
75
|
-75
|
38.10
|
|
2019-07-18
|
12
|
0
|
12
|
36.90
|
|
2019-07-15
|
0
|
12
|
-12
|
38.20
|
|
2019-07-08
|
4
|
0
|
4
|
40.35
|
|
2019-07-03
|
3
|
0
|
3
|
40.80
|
|
2019-07-02
|
3
|
0
|
3
|
41.00
|
| 合計 | 858 | 1102 | -242 | |
