| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
26
|
7
|
19
|
329.00
|
|
2026-04-23
|
38
|
77
|
-39
|
187.50
|
|
2026-02-02
|
0
|
101
|
-101
|
145.50
|
|
2026-01-30
|
0
|
213
|
-213
|
141.50
|
|
2026-01-15
|
6
|
0
|
6
|
148.00
|
|
2026-01-14
|
0
|
10
|
-10
|
149.00
|
|
2026-01-05
|
1
|
201
|
-200
|
158.50
|
|
2025-11-07
|
52
|
0
|
52
|
147.00
|
|
2025-10-31
|
8
|
0
|
8
|
167.50
|
|
2025-08-19
|
5
|
26
|
-21
|
179.00
|
|
2025-08-14
|
16
|
126
|
-110
|
177.00
|
|
2025-08-12
|
11
|
95
|
-84
|
178.00
|
|
2025-08-06
|
6
|
246
|
-240
|
152.50
|
|
2025-07-28
|
10
|
0
|
10
|
135.50
|
|
2025-07-22
|
38
|
0
|
38
|
132.00
|
|
2025-07-15
|
75
|
2
|
73
|
136.50
|
|
2025-07-11
|
32
|
1
|
31
|
145.50
|
|
2025-07-02
|
37
|
0
|
37
|
144.00
|
|
2025-06-24
|
0
|
6
|
-6
|
141.00
|
|
2025-05-16
|
11
|
2
|
9
|
139.00
|
|
2025-02-06
|
0
|
2
|
-2
|
135.50
|
|
2024-12-23
|
50
|
1
|
49
|
150.50
|
|
2024-11-08
|
101
|
1
|
100
|
164.00
|
|
2024-11-05
|
10
|
62
|
-52
|
163.00
|
|
2024-08-01
|
50
|
1
|
49
|
169.50
|
|
2024-07-26
|
0
|
50
|
-50
|
178.00
|
|
2024-07-23
|
62
|
14
|
48
|
180.00
|
|
2024-07-22
|
3
|
204
|
-201
|
173.00
|
|
2024-07-19
|
4
|
258
|
-254
|
177.50
|
|
2024-07-17
|
65
|
13
|
52
|
174.50
|
|
2024-07-16
|
51
|
2
|
49
|
174.00
|
|
2024-07-08
|
34
|
1
|
33
|
170.00
|
|
2024-07-02
|
1
|
31
|
-30
|
185.50
|
|
2024-07-01
|
72
|
1
|
71
|
184.00
|
|
2024-06-18
|
19
|
67
|
-48
|
194.00
|
|
2024-06-14
|
163
|
270
|
-107
|
195.00
|
|
2024-05-23
|
235
|
117
|
118
|
154.00
|
|
2024-05-21
|
30
|
0
|
30
|
|
|
2024-05-16
|
132
|
17
|
115
|
142.50
|
|
2024-04-09
|
51
|
2
|
49
|
167.50
|
|
2024-04-08
|
51
|
1
|
50
|
163.00
|
|
2024-04-01
|
3
|
154
|
-151
|
152.50
|
|
2024-03-29
|
1
|
52
|
-51
|
139.00
|
|
2024-03-27
|
155
|
3
|
152
|
115.00
|
|
2024-03-26
|
64
|
210
|
-146
|
111.50
|
|
2024-03-25
|
5
|
209
|
-204
|
|
|
2024-03-21
|
167
|
1
|
166
|
100.50
|
|
2024-03-20
|
51
|
0
|
51
|
102.50
|
|
2024-03-11
|
5
|
219
|
-214
|
105.50
|
|
2024-03-08
|
270
|
46
|
224
|
102.50
|
|
2024-03-06
|
11
|
264
|
-253
|
116.00
|
|
2024-02-29
|
0
|
25
|
-25
|
95.30
|
|
2023-12-25
|
11
|
3
|
8
|
83.20
|
|
2023-11-06
|
104
|
0
|
104
|
94.00
|
|
2023-11-02
|
162
|
6
|
156
|
88.30
|
|
2023-10-24
|
2
|
94
|
-92
|
82.90
|
|
2023-10-12
|
200
|
12
|
188
|
78.80
|
|
2023-10-05
|
0
|
30
|
-30
|
72.10
|
|
2023-10-04
|
0
|
170
|
-170
|
73.20
|
|
2023-08-10
|
0
|
14
|
-14
|
67.70
|
|
2023-07-31
|
0
|
11
|
-11
|
67.50
|
|
2023-07-28
|
102
|
7
|
95
|
68.80
|
|
2023-07-21
|
118
|
4
|
114
|
68.00
|
|
2023-07-19
|
206
|
0
|
206
|
71.70
|
|
2023-07-17
|
0
|
76
|
-76
|
75.90
|
|
2023-07-14
|
3
|
29
|
-26
|
69.00
|
|
2023-07-13
|
117
|
0
|
117
|
68.70
|
|
2023-07-12
|
105
|
1
|
104
|
67.90
|
|
2023-07-06
|
1
|
100
|
-99
|
70.30
|
|
2023-07-05
|
0
|
200
|
-200
|
71.30
|
|
2023-07-04
|
4
|
50
|
-46
|
71.10
|
|
2023-07-03
|
4
|
31
|
-27
|
69.80
|
|
2023-06-30
|
8
|
31
|
-23
|
67.60
|
|
2023-06-29
|
3
|
48
|
-45
|
70.60
|
|
2023-06-28
|
1
|
83
|
-82
|
66.40
|
|
2023-06-01
|
183
|
100
|
83
|
63.70
|
|
2023-05-31
|
0
|
54
|
-54
|
62.60
|
|
2023-05-30
|
101
|
0
|
101
|
61.60
|
|
2023-05-26
|
0
|
100
|
-100
|
62.00
|
|
2023-05-09
|
56
|
0
|
56
|
51.70
|
|
2023-04-18
|
54
|
7
|
47
|
54.70
|
|
2023-04-17
|
104
|
0
|
104
|
55.80
|
|
2023-04-14
|
107
|
3
|
104
|
56.80
|
|
2023-04-11
|
82
|
0
|
82
|
51.60
|
|
2023-04-06
|
18
|
0
|
18
|
48.75
|
|
2023-01-03
|
0
|
2
|
-2
|
40.35
|
|
2022-10-12
|
0
|
15
|
-15
|
37.55
|
|
2022-08-10
|
0
|
4
|
-4
|
38.00
|
|
2022-08-08
|
0
|
9
|
-9
|
37.80
|
|
2022-06-28
|
0
|
8
|
-8
|
37.65
|
|
2022-06-27
|
4
|
0
|
4
|
37.65
|
|
2022-05-17
|
2
|
0
|
2
|
37.50
|
|
2022-03-15
|
0
|
102
|
-102
|
41.80
|
|
2022-02-24
|
4
|
22
|
-18
|
44.55
|
|
2022-02-23
|
15
|
1
|
14
|
47.10
|
|
2022-02-22
|
166
|
3
|
163
|
46.80
|
|
2022-02-21
|
5
|
106
|
-101
|
48.50
|
|
2022-02-18
|
94
|
39
|
55
|
49.10
|
|
2022-01-11
|
105
|
5
|
100
|
40.30
|
|
2022-01-05
|
50
|
0
|
50
|
41.40
|
|
2021-12-20
|
75
|
1
|
74
|
38.65
|
|
2021-10-29
|
0
|
1
|
-1
|
35.25
|
|
2021-10-18
|
0
|
1
|
-1
|
34.15
|
|
2021-08-27
|
0
|
3
|
-3
|
35.25
|
|
2021-08-12
|
0
|
7
|
-7
|
36.00
|
|
2021-05-17
|
0
|
11
|
-11
|
34.25
|
|
2021-01-04
|
0
|
6
|
-6
|
36.90
|
|
2020-12-10
|
0
|
8
|
-8
|
36.00
|
|
2020-06-29
|
1
|
15
|
-14
|
35.70
|
|
2020-06-24
|
0
|
20
|
-20
|
35.00
|
|
2020-06-10
|
0
|
7
|
-7
|
33.50
|
|
2020-05-28
|
14
|
0
|
14
|
32.70
|
|
2020-05-27
|
26
|
0
|
26
|
32.80
|
|
2020-04-17
|
16
|
0
|
16
|
29.40
|
|
2020-01-13
|
0
|
2
|
-2
|
31.60
|
|
2019-12-09
|
1
|
13
|
-12
|
34.95
|
|
2019-08-28
|
5
|
0
|
5
|
30.85
|
|
2019-08-02
|
0
|
10
|
-10
|
28.95
|
| 合計 | 4727 | 5096 | -369 | |
