點擊支持獲取 1H 無廣告
今日進度: 0/5
product
PHILIPS飛利浦 太陽能行動電源 【10000mAh 雙孔輸出】 太陽能 行動電源 行充電源 行充 DLP7728N
NT$ 799 3C精選
支持

尼得科超眾 (6230)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.5% (15/24 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 25%
10日大漲率 20.8%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
0
5
-5
153.00
2026-02-03
0
2
-2
115.50
2025-10-07
0
1
-1
149.50
2025-06-26
0
1
-1
131.50
2025-06-16
0
1
-1
137.00
2025-06-11
1
0
1
128.50
2025-05-21
0
1
-1
139.50
2025-03-21
0
1
-1
199.00
2025-03-17
1
3
-2
197.50
2024-12-31
1
0
1
195.50
2024-12-06
0
1
-1
213.00
2024-11-26
1
0
1
212.00
2024-08-29
2
0
2
230.00
2024-08-28
0
2
-2
237.00
2024-08-27
2
0
2
231.50
2024-08-26
0
2
-2
235.00
2024-08-21
1
0
1
234.50
2024-08-19
2
0
2
234.00
2024-08-16
0
2
-2
240.00
2024-05-07
0
6
-6
328.00
2024-01-23
1
0
1
133.00
2024-01-18
0
1
-1
126.00
2024-01-11
0
1
-1
134.00
2024-01-10
0
2
-2
131.50
2023-09-27
1
0
1
145.50
2023-09-14
0
1
-1
153.50
2023-08-16
1
2
-1
150.00
2023-06-13
1
0
1
169.00
2023-05-26
0
2
-2
181.00
2023-05-11
0
2
-2
176.00
2023-05-04
1
0
1
164.50
2023-05-02
0
1
-1
162.00
2023-04-26
1
0
1
154.00
2023-04-24
1
0
1
156.50
2023-04-11
0
4
-4
160.00
2023-04-10
0
7
-7
152.00
2023-04-07
7
2
5
150.50
2023-03-30
6
0
6
151.50
2023-03-24
0
2
-2
140.50
2023-03-01
0
1
-1
120.50
2023-02-20
0
2
-2
125.00
2023-02-16
1
0
1
124.00
2022-11-01
1
0
1
101.50
2022-04-11
0
2
-2
99.40
2022-01-17
0
1
-1
163.50
2022-01-12
1
0
1
169.00
2021-10-25
1
0
1
168.50
2021-10-18
0
1
-1
159.00
2021-10-14
0
1
-1
159.50
2021-10-12
1
0
1
158.00
2021-09-22
1
0
1
162.50
2021-04-15
0
3
-3
215.50
2021-04-13
0
4
-4
217.00
2021-03-12
0
2
-2
212.00
2021-02-26
1
4
-3
216.50
2020-12-29
0
2
-2
208.50
2020-12-23
0
5
-5
212.00
合計 38 83 -45