點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

穎崴 (6515)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.9% (23/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
131 pts
5日大漲率 25%
10日大漲率 31.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
0
4
-4
5250.00
2025-09-17
4
0
4
1705.00
2025-06-16
0
3
-3
1235.00
2025-06-11
9
1
8
1185.00
2025-05-27
14
1
13
1050.00
2025-05-15
6
0
6
976.00
2025-05-14
0
8
-8
986.00
2024-05-29
0
10
-10
900.00
2024-05-23
10
0
10
880.00
2024-04-17
0
5
-5
844.00
2024-04-08
2
7
-5
774.00
2024-04-01
0
3
-3
722.00
2024-03-26
3
0
3
709.00
2024-03-25
3
1
2
2024-03-01
0
9
-9
795.00
2024-02-29
0
3
-3
767.00
2024-02-20
9
0
9
767.00
2024-02-01
5
0
5
773.00
2024-01-31
6
0
6
793.00
2024-01-24
4
2
2
777.00
2024-01-23
6
2
4
780.00
2024-01-22
0
7
-7
780.00
2023-12-22
3
0
3
810.00
2023-12-04
6
0
6
744.00
2023-11-08
4
0
4
668.00
2023-11-02
0
5
-5
669.00
2023-09-26
3
0
3
655.00
2023-09-13
0
9
-9
652.00
2023-09-11
7
0
7
613.00
2023-09-05
3
10
-7
639.00
2023-08-18
4
1
3
2023-08-17
1
12
-11
606.00
2023-08-10
13
4
9
599.00
2023-08-08
5
0
5
647.00
2023-08-02
7
0
7
720.00
2023-07-28
2
8
-6
816.00
2023-05-10
4
0
4
631.00
2023-01-05
0
3
-3
409.50
2022-11-24
0
10
-10
389.00
2022-11-21
0
17
-17
359.50
2022-11-18
6
11
-5
350.00
2022-11-08
12
5
7
321.00
2022-10-31
5
2
3
307.50
2022-10-21
16
0
16
319.00
2022-10-19
6
1
5
350.00
2022-10-14
7
0
7
363.00
2022-10-11
9
0
9
365.00
2022-10-07
9
3
6
389.00
2022-09-30
0
3
-3
375.00
2022-09-29
1
4
-3
367.50
2022-09-28
8
2
6
361.00
2022-09-08
6
0
6
395.00
2022-09-07
4
12
-8
397.00
2022-09-05
10
0
10
387.50
2022-07-20
0
5
-5
365.00
2022-07-15
0
6
-6
338.00
2022-07-13
0
3
-3
311.00
2022-07-06
7
0
7
343.00
2022-07-01
0
10
-10
334.50
2022-06-30
3
10
-7
363.00
2022-05-03
0
3
-3
348.50
2022-04-29
3
0
3
349.50
2021-12-16
1
8
-7
385.00
2021-12-14
8
4
4
362.00
2021-12-03
3
12
-9
417.50
2021-12-01
10
55
-45
410.50
2021-11-11
2
36
-34
366.50
2021-09-28
1
3
-2
268.50
2021-09-24
3
0
3
268.00
2021-08-30
0
0
0
247.00
2021-08-05
1
0
1
281.50
合計 284 343 -59