點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

研揚 (6579)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
28.6% (8/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 29.6%
10日大漲率 25.9%
20日大漲率 29.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
10
-10
163.50
2026-07-17
10
0
10
150.00
2026-06-23
20
3
17
158.50
2026-06-22
12
0
12
167.50
2026-06-18
0
33
-33
168.00
2026-06-17
6
1
5
163.00
2026-06-16
7
0
7
165.00
2026-06-03
10
0
10
167.50
2026-05-26
0
20
-20
174.50
2026-05-22
0
15
-15
154.50
2026-05-18
26
7
19
144.00
2026-05-14
25
0
25
147.50
2026-04-17
0
6
-6
118.00
2026-04-16
9
0
9
118.00
2026-03-10
1
0
1
106.50
2026-01-28
0
12
-12
118.00
2026-01-13
0
1
-1
113.00
2026-01-07
4
0
4
113.00
2026-01-05
4
0
4
106.00
2025-11-13
1
5
-4
118.50
2025-10-31
8
0
8
135.50
2025-10-14
3
0
3
126.00
2025-10-13
8
0
8
127.50
2025-09-02
0
8
-8
127.00
2025-08-14
1
0
1
113.50
2025-08-08
5
0
5
117.00
2025-07-03
0
2
-2
122.50
2025-05-15
0
1
-1
132.50
2025-05-13
1
0
1
133.50
2024-09-30
0
1
-1
150.00
2024-01-11
0
7
-7
162.50
2024-01-08
12
0
12
165.00
2023-05-26
0
6
-6
110.00
2023-05-23
6
1
5
109.50
2023-05-16
0
5
-5
97.00
2023-05-11
5
0
5
93.20
2022-08-22
0
2
-2
88.10
2022-06-30
0
4
-4
78.60
2022-06-27
4
0
4
79.50
2022-05-23
0
1
-1
79.90
2022-05-20
1
0
1
80.10
2022-05-05
0
10
-10
83.50
2022-04-29
10
0
10
88.10
2022-04-13
0
1
-1
81.40
2022-04-12
0
4
-4
81.50
2022-03-30
0
1
-1
74.90
2022-03-25
6
0
6
74.00
2022-03-02
1
0
1
72.40
2022-02-24
0
4
-4
68.60
2022-02-23
0
1
-1
69.00
2022-02-21
5
0
5
69.90
2021-05-14
0
1
-1
63.90
2020-12-08
0
5
-5
74.00
2019-07-11
0
2
-2
82.60
合計 211 180 31