點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

騰雲 (6870)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 表現平平
-49 pts
5日大漲率 24.1%
10日大漲率 10.3%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
2
4
-2
271.50
2026-07-20
5
0
5
319.50
2026-07-09
0
1
-1
289.00
2026-07-07
0
1
-1
284.00
2026-07-06
0
3
-3
298.00
2026-07-02
3
0
3
318.00
2026-06-11
3
0
3
300.00
2026-06-08
4
0
4
274.50
2026-04-22
0
1
-1
186.00
2026-03-18
2
0
2
194.00
2026-03-16
0
6
-6
197.50
2026-03-09
0
1
-1
181.50
2026-03-06
0
1
-1
188.00
2026-03-05
0
2
-2
189.00
2026-03-03
0
1
-1
186.50
2026-02-23
0
5
-5
189.00
2026-01-16
1
0
1
204.50
2026-01-12
5
0
5
219.50
2026-01-09
2
0
2
230.00
2025-11-25
2
0
2
185.50
2025-11-24
2
0
2
184.00
2025-11-05
0
1
-1
188.00
2025-10-14
1
0
1
209.00
2025-09-25
1
0
1
209.50
2025-09-11
2
0
2
202.50
2025-09-10
2
0
2
211.00
2025-08-08
1
0
1
199.50
2025-08-04
1
0
1
200.00
2025-06-24
1
0
1
204.50
2025-05-28
0
1
-1
160.00
2025-02-11
0
12
-12
247.00
2025-02-04
17
1
16
231.50
2025-01-21
0
1
-1
199.00
2024-12-25
0
1
-1
229.50
2024-12-16
0
2
-2
253.00
2024-12-12
3
0
3
258.50
2024-11-20
0
1
-1
243.00
2024-08-12
0
1
-1
222.00
2024-08-07
0
1
-1
207.00
2024-08-06
0
2
-2
188.50
2024-08-02
1
0
1
208.00
2024-08-01
5
0
5
219.50
2024-07-30
1
0
1
214.50
2024-07-29
0
12
-12
210.00
2024-07-23
2
0
2
230.00
2024-07-22
1
0
1
228.50
2024-07-15
2
1
1
219.50
2024-07-04
2
0
2
231.50
2024-07-02
3
0
3
201.00
2024-07-01
3
0
3
199.00
2024-02-27
0
9
-9
139.00
2024-02-26
1
0
1
141.00
2024-02-15
0
4
-4
143.00
2024-01-11
3
0
3
153.00
合計 84 76 8