| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-20
|
0
|
2
|
-2
|
127.50
|
|
2026-08-07
|
1
|
0
|
1
|
115.00
|
|
2026-08-06
|
0
|
1
|
-1
|
117.00
|
|
2026-08-04
|
1
|
0
|
1
|
117.00
|
|
2026-08-03
|
2
|
0
|
2
|
117.00
|
|
2026-07-30
|
3
|
0
|
3
|
113.00
|
|
2026-07-29
|
0
|
4
|
-4
|
113.50
|
|
2026-07-24
|
1
|
0
|
1
|
121.00
|
|
2026-07-21
|
1
|
0
|
1
|
120.50
|
|
2026-07-13
|
3
|
0
|
3
|
135.00
|
|
2026-07-09
|
1
|
0
|
1
|
138.00
|
|
2026-06-05
|
5
|
0
|
5
|
169.50
|
|
2026-05-27
|
1
|
5
|
-4
|
150.50
|
|
2026-05-19
|
0
|
1
|
-1
|
154.50
|
|
2026-05-04
|
0
|
2
|
-2
|
169.50
|
|
2026-04-29
|
0
|
3
|
-3
|
174.50
|
|
2026-04-24
|
2
|
0
|
2
|
169.00
|
|
2026-04-21
|
0
|
5
|
-5
|
190.00
|
|
2026-04-16
|
1
|
0
|
1
|
165.00
|
|
2026-04-01
|
0
|
8
|
-8
|
187.00
|
|
2026-03-31
|
0
|
4
|
-4
|
173.50
|
|
2026-03-12
|
1
|
0
|
1
|
159.00
|
|
2026-03-11
|
1
|
0
|
1
|
162.00
|
|
2026-03-10
|
1
|
0
|
1
|
156.50
|
|
2026-03-09
|
2
|
0
|
2
|
152.00
|
|
2026-03-05
|
1
|
0
|
1
|
165.50
|
|
2026-03-03
|
4
|
0
|
4
|
169.50
|
|
2026-01-28
|
0
|
4
|
-4
|
193.50
|
|
2025-12-29
|
7
|
0
|
7
|
196.00
|
|
2025-12-26
|
6
|
0
|
6
|
195.00
|
|
2025-12-18
|
7
|
0
|
7
|
189.00
|
|
2025-12-12
|
4
|
0
|
4
|
199.00
|
|
2025-12-08
|
1
|
0
|
1
|
226.00
|
|
2025-09-25
|
4
|
0
|
4
|
264.50
|
|
2025-09-23
|
5
|
0
|
5
|
256.50
|
|
2025-09-10
|
0
|
9
|
-9
|
334.00
|
|
2025-08-15
|
0
|
6
|
-6
|
263.00
|
|
2025-07-18
|
1
|
13
|
-12
|
197.00
|
|
2025-07-16
|
14
|
0
|
14
|
190.00
|
|
2025-07-15
|
1
|
8
|
-7
|
206.00
|
|
2025-07-03
|
6
|
1
|
5
|
189.50
|
|
2025-06-05
|
0
|
2
|
-2
|
137.50
|
|
2025-05-29
|
0
|
1
|
-1
|
125.00
|
|
2025-05-15
|
1
|
0
|
1
|
128.50
|
|
2025-05-13
|
4
|
0
|
4
|
128.00
|
|
2025-05-12
|
0
|
3
|
-3
|
128.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
1
|
0
|
1
|
158.00
|
|
2025-02-26
|
1
|
0
|
1
|
165.50
|
|
2025-02-14
|
2
|
0
|
2
|
165.00
|
|
2025-02-11
|
2
|
1
|
1
|
167.50
|
|
2025-02-06
|
5
|
0
|
5
|
168.00
|
|
2025-01-20
|
1
|
0
|
1
|
184.00
|
|
2024-12-25
|
0
|
1
|
-1
|
186.50
|
|
2024-11-22
|
2
|
0
|
2
|
181.50
|
|
2024-11-21
|
2
|
0
|
2
|
181.00
|
|
2024-11-19
|
5
|
0
|
5
|
184.50
|
|
2024-11-18
|
2
|
4
|
-2
|
178.00
|
|
2024-11-15
|
5
|
0
|
5
|
183.00
|
|
2024-11-14
|
4
|
0
|
4
|
184.50
|
|
2024-11-13
|
0
|
2
|
-2
|
188.00
|
|
2024-11-11
|
4
|
1
|
3
|
184.00
|
|
2024-11-04
|
0
|
1
|
-1
|
185.50
|
|
2024-10-08
|
5
|
0
|
5
|
181.00
|
|
2024-09-09
|
0
|
8
|
-8
|
186.50
|
|
2024-09-06
|
9
|
1
|
8
|
190.00
|
|
2024-08-22
|
1
|
7
|
-6
|
206.00
|
|
2024-05-28
|
3
|
0
|
3
|
96.30
|
|
2024-05-27
|
2
|
0
|
2
|
97.10
|
|
2024-05-23
|
1
|
0
|
1
|
97.00
|
|
2024-05-22
|
0
|
1
|
-1
|
98.80
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-20
|
1
|
0
|
1
|
96.70
|
|
2024-05-15
|
3
|
0
|
3
|
96.40
|
|
2024-05-13
|
6
|
0
|
6
|
97.00
|
|
2024-05-10
|
1
|
0
|
1
|
97.50
|
|
2024-05-09
|
1
|
0
|
1
|
98.70
|
|
2024-05-08
|
1
|
0
|
1
|
99.40
|
|
2024-05-07
|
1
|
0
|
1
|
99.70
|
|
2024-05-02
|
1
|
0
|
1
|
99.30
|
|
2024-01-10
|
0
|
4
|
-4
|
114.00
|
|
2024-01-08
|
1
|
0
|
1
|
115.00
|
|
2024-01-05
|
1
|
0
|
1
|
113.00
|
|
2024-01-04
|
1
|
0
|
1
|
110.50
|
|
2023-11-22
|
0
|
1
|
-1
|
108.00
|
|
2023-10-04
|
0
|
1
|
-1
|
110.00
|
| 合計 | 171 | 115 | 56 | |
