點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

致新 (8081)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 21.4%
10日大漲率 32.1%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
4
0
4
280.50
2026-04-21
0
10
-10
241.00
2026-02-05
0
6
-6
230.00
2026-01-19
0
19
-19
222.00
2026-01-05
0
4
-4
210.00
2025-09-03
0
2
-2
230.00
2025-07-03
0
3
-3
218.00
2025-06-02
4
0
4
222.00
2025-05-26
2
0
2
226.00
2025-04-30
0
4
-4
221.00
2025-03-28
0
5
-5
240.00
2025-03-03
0
4
-4
240.50
2025-01-22
0
4
-4
227.50
2024-01-09
0
35
-35
265.50
2023-12-21
18
0
18
247.50
2023-11-29
0
8
-8
272.50
2023-08-21
5
0
5
229.00
2023-08-15
0
10
-10
227.50
2023-08-11
5
0
5
236.00
2023-07-06
1
5
-4
185.50
2023-07-05
5
0
5
183.00
2023-07-03
0
35
-35
198.00
2023-06-26
5
0
5
196.00
2023-06-20
5
0
5
196.00
2023-06-02
0
3
-3
192.50
2023-05-11
0
10
-10
179.00
2023-05-08
0
6
-6
179.50
2023-04-26
3
0
3
176.00
2023-02-22
10
0
10
172.00
2023-01-06
0
17
-17
152.00
2022-12-19
10
0
10
144.50
2022-12-14
0
10
-10
149.50
2022-12-07
10
1
9
143.50
2022-11-21
4
0
4
139.50
2022-04-11
6
0
6
215.50
2021-11-08
6
1
5
228.50
2021-11-01
14
1
13
226.50
2021-09-15
3
0
3
253.50
2021-08-06
13
1
12
262.50
2021-01-19
0
11
-11
176.00
2021-01-18
11
0
11
173.50
2021-01-15
0
16
-16
176.00
2021-01-14
15
0
15
178.00
2020-08-11
0
19
-19
161.50
2020-08-10
17
0
17
164.50
2020-07-24
0
19
-19
155.00
2020-06-29
18
1
17
154.00
2020-06-23
1
13
-12
156.00
2020-04-29
0
21
-21
128.00
2020-04-22
12
0
12
122.00
2020-03-30
16
0
16
101.50
2020-03-18
0
25
-25
93.90
2020-03-13
30
10
20
101.00
2020-03-12
0
20
-20
107.00
2020-03-09
17
0
17
109.50
合計 270 359 -89