點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

邦泰 (8935)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (12/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 30.8%
10日大漲率 23.1%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
11
0
11
18.50
2026-05-05
0
10
-10
18.90
2026-04-07
0
2
-2
17.90
2026-03-25
4
0
4
18.10
2026-01-23
13
1
12
19.65
2025-12-18
0
50
-50
19.60
2025-12-17
50
0
50
20.00
2025-12-01
0
84
-84
18.60
2025-11-26
84
0
84
19.50
2025-09-19
0
51
-51
26.80
2025-06-18
0
58
-58
19.65
2025-06-16
0
66
-66
19.90
2025-06-12
0
13
-13
20.00
2025-06-11
0
83
-83
19.95
2025-05-06
0
12
-12
17.30
2025-04-08
4
0
4
14.90
2025-04-02
4
0
4
17.55
2025-03-31
4
0
4
18.45
2025-03-03
0
77
-77
24.15
2025-02-27
0
33
-33
24.65
2024-12-23
5
0
5
20.05
2024-12-19
10
0
10
20.20
2024-12-18
70
0
70
20.50
2024-12-17
20
0
20
20.65
2024-12-16
40
0
40
21.60
2024-11-12
50
0
50
20.80
2024-11-01
0
10
-10
20.10
2024-10-14
60
0
60
17.00
2024-10-11
40
0
40
17.05
2024-09-30
60
0
60
18.95
2024-09-27
40
0
40
19.10
2024-09-12
20
0
20
17.20
2024-05-16
2
0
2
12.60
2024-03-07
0
3
-3
11.50
2024-02-19
3
0
3
11.10
2023-11-08
0
12
-12
10.70
2023-04-14
0
2
-2
12.00
2023-03-31
0
2
-2
12.40
2023-03-29
0
3
-3
12.10
2023-02-15
0
3
-3
11.50
2022-04-28
0
5
-5
13.30
2021-12-07
2
0
2
12.80
2021-11-18
0
4
-4
13.15
2021-10-29
0
20
-20
13.20
2021-10-25
0
20
-20
13.30
2021-10-20
0
2
-2
13.75
2021-10-19
2
0
2
13.70
2021-10-15
0
2
-2
13.80
2021-10-08
20
1
19
14.00
2021-08-12
0
7
-7
14.85
2021-08-06
28
0
28
15.95
2021-06-22
0
3
-3
12.80
2021-06-17
0
2
-2
13.20
2019-09-17
0
5
-5
10.05
2019-09-05
0
15
-15
9.06
2019-09-02
15
0
15
8.92
合計 661 661 0