點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

亞力 (1514)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 9.8%
10日大漲率 24.4%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
402
3
399
102.50
2026-07-14
612
6
606
109.50
2026-07-09
17
3
14
122.50
2026-06-23
13
50
-37
127.00
2026-06-16
202
0
202
120.00
2026-06-08
48
3
45
125.00
2026-01-15
66
14
52
104.00
2026-01-13
1
32
-31
99.00
2025-12-22
0
67
-67
102.00
2025-12-16
42
2
40
98.80
2025-12-12
4
42
-38
101.00
2025-12-11
58
19
39
98.70
2025-12-04
0
10
-10
96.40
2025-11-18
1
25
-24
96.30
2025-11-03
163
28
135
116.50
2025-09-22
0
32
-32
103.50
2025-06-26
0
19
-19
111.00
2025-06-23
0
16
-16
112.00
2025-05-15
0
32
-32
107.50
2025-04-11
30
1
29
90.60
2025-03-28
7
33
-26
111.50
2025-03-17
19
3
16
109.50
2025-01-02
14
0
14
100.00
2024-05-15
11
47
-36
119.00
2023-10-20
6
22
-16
48.40
2023-09-12
9
0
9
47.65
2023-09-04
3
33
-30
49.10
2023-08-15
0
18
-18
55.90
2023-02-10
0
76
-76
32.95
2023-02-09
0
65
-65
33.00
2023-02-07
32
0
32
32.80
2023-02-03
39
6
33
32.70
2022-11-10
57
0
57
26.85
2022-10-25
10
0
10
25.15
2022-07-01
3
52
-49
29.10
2022-06-15
21
1
20
27.50
2022-05-23
7
32
-25
27.80
2022-05-20
10
0
10
27.25
2022-05-11
1
15
-14
26.10
2022-03-10
0
40
-40
25.35
2022-01-24
10
0
10
23.55
2022-01-21
10
0
10
23.70
2022-01-20
20
0
20
24.05
2021-12-20
2
27
-25
25.10
2021-10-27
1
3
-2
23.35
2021-09-16
0
11
-11
23.60
2021-04-21
3
50
-47
27.20
2021-01-27
0
11
-11
24.15
2020-11-20
14
0
14
26.95
2020-08-31
62
14
48
30.55
2020-07-09
0
103
-103
24.30
2020-06-11
0
55
-55
22.35
2020-06-09
51
3
48
23.25
2020-06-08
122
2
120
23.40
2020-05-20
50
0
50
20.50
2020-01-06
122
2
120
18.10
2019-12-27
0
14
-14
17.80
2019-09-09
0
6
-6
16.20
2019-07-08
0
24
-24
17.10
合計 2375 1172 1203