點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

合世 (1781)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 20.5%
10日大漲率 28.2%
20日大漲率 35.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
10
-10
10.90
2026-03-16
0
7
-7
12.25
2026-01-07
0
1
-1
11.05
2025-10-03
0
0
0
12.60
2025-08-12
0
1
-1
14.15
2025-07-10
0
2
-2
14.70
2025-02-21
3
0
3
16.70
2024-06-21
3
0
3
17.70
2024-06-20
0
3
-3
17.95
2024-02-21
0
10
-10
17.90
2023-05-22
0
0
0
14.45
2023-03-27
3
0
3
15.30
2022-11-30
0
2
-2
14.55
2022-11-29
2
0
2
14.35
2022-11-25
0
2
-2
14.40
2022-11-17
0
2
-2
14.25
2022-11-09
2
0
2
14.00
2022-11-08
1
0
1
14.00
2022-09-06
0
13
-13
16.50
2022-03-24
2
0
2
14.40
2022-03-09
2
0
2
13.80
2022-03-07
2
0
2
14.20
2022-02-15
0
1
-1
15.25
2022-02-11
0
1
-1
15.05
2022-02-07
1
0
1
15.40
2022-01-18
0
1
-1
15.90
2022-01-03
0
2
-2
15.95
2021-12-28
3
0
3
15.55
2021-12-01
0
10
-10
17.15
2021-11-16
0
2
-2
14.00
2021-11-11
2
0
2
13.90
2021-11-09
0
3
-3
14.05
2021-11-04
2
0
2
13.95
2021-10-22
0
2
-2
13.90
2021-10-21
0
2
-2
14.20
2021-09-24
2
0
2
15.10
2021-09-16
2
0
2
15.20
2021-09-15
0
2
-2
16.05
2021-09-13
0
2
-2
15.95
2021-08-13
2
0
2
16.20
2021-07-29
1
0
1
18.20
2021-07-26
1
0
1
18.80
2021-07-16
0
1
-1
19.45
2021-05-28
0
5
-5
23.15
2021-05-05
2
0
2
20.70
2021-04-27
0
14
-14
22.70
2021-04-20
3
0
3
21.90
2021-04-19
6
0
6
21.90
2021-04-16
4
0
4
21.90
2021-04-14
0
10
-10
21.90
2021-04-13
7
0
7
22.60
2021-04-09
1
9
-8
22.55
2021-04-08
2
10
-8
21.95
2021-04-07
5
2
3
22.00
2021-04-06
8
0
8
21.75
2021-03-15
0
3
-3
22.85
2021-02-24
5
0
5
23.30
2021-01-28
0
12
-12
23.25
2020-12-04
0
13
-13
26.85
2020-11-09
0
2
-2
25.40
2020-07-21
1
22
-21
27.40
2020-07-02
10
0
10
32.90
2020-06-30
0
9
-9
30.70
2020-06-23
3
16
-13
29.45
2020-06-19
15
53
-38
33.00
2020-06-15
23
0
23
26.05
2020-04-24
0
3
-3
10.05
2020-04-13
1
0
1
8.59
2020-04-10
3
0
3
8.89
2020-03-26
10
0
10
8.90
2020-03-25
4
0
4
8.50
2020-03-02
30
0
30
17.10
2019-07-17
1
0
1
9.86
合計 180 265 -85